ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.100 2.130 2.100 2.110 16,352 +0.01(+0.48%)
Oct 07, 2025 2.160 2.190 2.100 2.100 34,639 -0.04(-1.87%)
Oct 06, 2025 2.150 2.180 2.110 2.140 39,420 +0.00(+0.00%)
Oct 03, 2025 2.160 2.180 2.127 2.140 36,777 -0.03(-1.38%)
Oct 02, 2025 2.080 2.220 2.080 2.170 86,902 +0.10(+4.83%)
Oct 01, 2025 2.070 2.100 2.060 2.070 32,438 -0.01(-0.48%)
Sep 30, 2025 2.060 2.100 2.060 2.080 15,902 +0.02(+0.97%)
Sep 29, 2025 2.100 2.100 2.060 2.060 24,014 -0.04(-1.90%)
Sep 26, 2025 2.160 2.180 2.100 2.100 12,648 -0.05(-2.33%)
Sep 25, 2025 2.170 2.216 2.150 2.150 19,792 -0.06(-2.71%)
Sep 24, 2025 2.240 2.246 2.183 2.210 14,386 +0.00(+0.00%)
Sep 23, 2025 2.200 2.270 2.200 2.210 43,290 +0.01(+0.45%)
Sep 22, 2025 2.200 2.220 2.190 2.200 45,414 -0.02(-0.90%)
Sep 19, 2025 2.250 2.250 2.200 2.220 32,949 +0.00(+0.00%)
Sep 18, 2025 2.200 2.230 2.200 2.220 45,568 +0.02(+0.91%)
Sep 17, 2025 2.100 2.230 2.100 2.200 41,246 -0.03(-1.35%)
Sep 16, 2025 2.030 2.240 2.023 2.230 137,922 +0.19(+9.32%)
Sep 15, 2025 2.050 2.050 2.010 2.040 39,250 +0.05(+2.77%)
Sep 12, 2025 2.020 2.020 1.970 1.985 37,840 -0.02(-1.24%)
Sep 11, 2025 1.990 2.050 1.975 2.010 53,585 +0.02(+1.01%)
Sep 10, 2025 2.020 2.039 1.970 1.990 22,353 +0.00(+0.25%)
Sep 09, 2025 1.960 2.090 1.910 1.985 110,918 +0.06(+3.02%)
Sep 08, 2025 2.000 2.000 1.910 1.927 54,604 -0.04(-2.19%)
Sep 05, 2025 2.010 2.035 1.950 1.970 71,446 -0.06(-2.96%)
Sep 04, 2025 2.030 2.086 2.030 2.030 35,028 +0.01(+0.50%)
Sep 03, 2025 2.080 2.095 2.020 2.020 33,179 -0.04(-1.94%)
Sep 02, 2025 2.090 2.090 2.060 2.060 31,961 -0.07(-3.29%)
Aug 29, 2025 2.140 2.168 2.070 2.130 33,700 -0.00(-0.23%)
Aug 28, 2025 2.140 2.180 2.127 2.135 15,074 -0.01(-0.28%)
Aug 27, 2025 2.190 2.190 2.140 2.141 15,957 -0.05(-2.24%)
Aug 26, 2025 2.180 2.190 2.140 2.190 6,894 +0.02(+0.92%)
Aug 25, 2025 2.170 2.200 2.160 2.170 35,450 -0.02(-0.91%)
Aug 22, 2025 2.190 2.200 2.160 2.190 19,121 -0.01(-0.45%)
Aug 21, 2025 2.170 2.200 2.110 2.200 23,140 +0.04(+1.82%)
Aug 20, 2025 2.230 2.230 2.150 2.161 29,122 -0.07(-3.11%)
Aug 19, 2025 2.140 2.250 2.140 2.230 52,341 +0.08(+3.72%)
Aug 18, 2025 2.110 2.150 2.090 2.150 49,361 +0.06(+2.87%)
Aug 15, 2025 2.080 2.118 2.080 2.090 18,509 -0.02(-0.95%)
Aug 14, 2025 2.140 2.140 2.084 2.110 28,442 -0.01(-0.24%)
Aug 13, 2025 2.100 2.129 2.090 2.115 19,379 +0.03(+1.68%)
Aug 12, 2025 2.120 2.130 2.070 2.080 58,252 -0.04(-1.88%)
Aug 11, 2025 2.160 2.179 2.110 2.120 32,913 +0.00(+0.00%)
Aug 08, 2025 2.140 2.140 2.120 2.120 17,603 +0.00(+0.00%)
Aug 07, 2025 2.120 2.130 2.111 2.120 23,467 -0.01(-0.47%)
Aug 06, 2025 2.130 2.140 2.120 2.130 17,811 -0.04(-2.07%)
Aug 05, 2025 2.150 2.175 2.145 2.175 25,787 +0.02(+1.16%)
Aug 04, 2025 2.160 2.160 2.150 2.150 24,884 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.