ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.070 +0.080 (+8.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.050 1.150 1.020 1.070 2,853,609 +0.08(+7.72%)
Jan 08, 2026 0.9800 1.050 0.9600 0.9933 902,724 +0.04(+4.23%)
Jan 07, 2026 0.9053 0.9898 0.9053 0.9530 501,590 +0.05(+5.00%)
Jan 06, 2026 0.8400 0.9200 0.8335 0.9076 431,181 +0.05(+6.36%)
Jan 05, 2026 0.8397 0.8656 0.8051 0.8533 257,033 +0.02(+2.41%)
Jan 02, 2026 0.7924 0.8395 0.7698 0.8332 321,798 +0.06(+8.24%)
Dec 31, 2025 0.8094 0.8094 0.7620 0.7698 669,525 -0.03(-4.15%)
Dec 30, 2025 0.8100 0.8399 0.8016 0.8031 360,028 -0.01(-1.14%)
Dec 29, 2025 0.8840 0.8842 0.7800 0.8124 776,234 -0.09(-10.15%)
Dec 26, 2025 0.9100 0.9300 0.8840 0.9042 667,985 +0.01(+1.22%)
Dec 24, 2025 0.8750 0.9071 0.8600 0.8933 151,628 +0.02(+2.68%)
Dec 23, 2025 0.8900 0.9135 0.8646 0.8700 245,520 -0.03(-3.24%)
Dec 22, 2025 0.8800 0.9299 0.8600 0.8991 595,974 +0.01(+1.01%)
Dec 19, 2025 0.8800 0.9199 0.8800 0.8901 415,083 +0.01(+1.57%)
Dec 18, 2025 0.9009 0.9400 0.8660 0.8763 353,892 +0.01(+1.20%)
Dec 17, 2025 0.8975 0.9300 0.8627 0.8659 316,418 -0.04(-3.90%)
Dec 16, 2025 0.9200 0.9300 0.8746 0.9010 355,481 -0.02(-1.92%)
Dec 15, 2025 1.000 1.005 0.9130 0.9186 496,851 -0.06(-5.70%)
Dec 12, 2025 1.020 1.020 0.9591 0.9741 536,289 -0.04(-3.55%)
Dec 11, 2025 1.000 1.050 1.000 1.010 497,074 -0.01(-0.98%)
Dec 10, 2025 1.090 1.130 1.015 1.020 1,082,382 -0.04(-3.77%)
Dec 09, 2025 0.9600 1.090 0.9500 1.060 2,288,981 +0.16(+18.00%)
Dec 08, 2025 0.8720 0.9102 0.8631 0.8983 358,267 +0.03(+3.25%)
Dec 05, 2025 0.8900 0.9132 0.8342 0.8700 379,651 -0.02(-2.70%)
Dec 04, 2025 0.8764 0.9360 0.8611 0.8941 611,564 +0.04(+5.05%)
Dec 03, 2025 0.7600 0.8596 0.7537 0.8511 501,393 +0.08(+10.88%)
Dec 02, 2025 0.8000 0.8082 0.7201 0.7676 1,115,187 +0.05(+6.95%)
Dec 01, 2025 0.7700 0.7757 0.7030 0.7177 485,241 -0.05(-6.91%)
Nov 28, 2025 0.8020 0.8150 0.7664 0.7710 355,750 -0.04(-5.20%)
Nov 26, 2025 0.7560 0.8133 0.7446 0.8133 580,931 +0.07(+9.08%)
Nov 25, 2025 0.7524 0.7601 0.7257 0.7456 235,378 -0.01(-1.52%)
Nov 24, 2025 0.7481 0.7852 0.7311 0.7571 274,871 +0.00(+0.23%)
Nov 21, 2025 0.7474 0.7900 0.7406 0.7554 423,056 -0.00(-0.09%)
Nov 20, 2025 0.7881 0.8237 0.7385 0.7561 645,642 +0.01(+0.81%)
Nov 19, 2025 0.7853 0.7895 0.7293 0.7500 500,690 -0.04(-4.93%)
Nov 18, 2025 0.7900 0.8393 0.7650 0.7889 492,638 +0.01(+1.52%)
Nov 17, 2025 0.8500 0.8450 0.7600 0.7771 1,082,158 -0.06(-7.54%)
Nov 14, 2025 0.8620 0.8885 0.8400 0.8405 475,108 -0.00(-0.53%)
Nov 13, 2025 0.9500 0.9553 0.8405 0.8450 2,149,385 -0.12(-12.33%)
Nov 12, 2025 1.060 1.100 0.9500 0.9638 1,458,185 -0.10(-9.08%)
Nov 11, 2025 1.000 1.190 0.9100 1.060 3,621,230 +0.09(+8.75%)
Nov 10, 2025 0.9600 1.110 0.9293 0.9747 2,863,591 +0.06(+7.04%)
Nov 07, 2025 0.9200 0.9341 0.8500 0.9106 1,008,028 +0.02(+2.49%)
Nov 06, 2025 0.9200 0.9494 0.8680 0.8885 736,156 -0.02(-1.82%)
Nov 05, 2025 0.8847 0.9299 0.8847 0.9050 326,761 +0.02(+1.86%)
Nov 04, 2025 0.9300 0.9398 0.8657 0.8885 480,154 -0.05(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.