ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cyclerion Therapeutics Inc (NQ: CYCN )

2.636 -0.314 (-10.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.430 3.740 2.878 2.950 125,048 +0.06(+2.08%)
Oct 31, 2024 3.390 3.390 2.640 2.890 52,526 -0.11(-3.67%)
Oct 30, 2024 3.270 3.470 2.970 3.000 59,746 -0.04(-1.32%)
Oct 29, 2024 3.180 4.130 3.035 3.040 104,508 -0.12(-3.80%)
Oct 28, 2024 3.045 3.160 3.045 3.160 1,272 +0.13(+4.29%)
Oct 25, 2024 3.100 3.174 3.000 3.030 20,303 +0.03(+1.00%)
Oct 24, 2024 2.850 3.080 2.800 3.000 9,635 +0.13(+4.53%)
Oct 23, 2024 2.850 3.000 2.710 2.870 19,563 +0.03(+1.06%)
Oct 22, 2024 2.990 3.040 2.804 2.840 12,408 -0.07(-2.40%)
Oct 21, 2024 2.350 2.910 2.350 2.910 24,242 +0.41(+16.40%)
Oct 18, 2024 2.530 2.765 2.350 2.500 20,451 +0.10(+4.17%)
Oct 17, 2024 2.440 2.475 2.290 2.400 28,269 -0.12(-4.76%)
Oct 16, 2024 2.600 2.700 2.440 2.520 15,188 +0.09(+3.70%)
Oct 15, 2024 2.585 2.585 2.430 2.430 611 +0.03(+1.25%)
Oct 14, 2024 2.580 2.600 2.390 2.400 5,308 -0.15(-5.85%)
Oct 11, 2024 2.522 2.700 2.522 2.549 2,646 -0.01(-0.23%)
Oct 10, 2024 2.540 2.700 2.520 2.555 8,344 -0.04(-1.73%)
Oct 09, 2024 2.650 2.650 2.585 2.600 1,257 -0.05(-1.89%)
Oct 08, 2024 2.620 2.930 2.600 2.650 14,662 +0.15(+6.00%)
Oct 07, 2024 2.400 2.787 2.349 2.500 21,297 +0.07(+2.88%)
Oct 04, 2024 2.625 2.625 2.430 2.430 1,423 -0.08(-3.19%)
Oct 03, 2024 2.698 2.698 2.510 2.510 1,537 +0.00(+0.00%)
Oct 02, 2024 2.550 2.730 2.500 2.510 7,443 -0.01(-0.40%)
Oct 01, 2024 2.520 2.520 2.520 2.520 150 -0.07(-2.70%)
Sep 30, 2024 2.725 2.850 2.500 2.590 9,617 -0.03(-0.97%)
Sep 27, 2024 2.650 2.746 2.510 2.615 10,104 -0.08(-3.13%)
Sep 26, 2024 2.700 2.850 2.500 2.700 16,965 -0.05(-1.82%)
Sep 25, 2024 2.740 2.900 2.740 2.750 6,241 -0.12(-4.18%)
Sep 24, 2024 2.740 2.880 2.740 2.870 2,076 +0.12(+4.36%)
Sep 23, 2024 2.920 2.940 2.750 2.750 7,888 -0.18(-6.14%)
Sep 20, 2024 2.900 2.950 2.810 2.930 3,409 +0.10(+3.53%)
Sep 19, 2024 2.810 2.830 2.810 2.830 2,172 +0.02(+0.71%)
Sep 18, 2024 2.930 2.930 2.805 2.810 3,495 -0.12(-4.10%)
Sep 17, 2024 3.000 3.025 2.850 2.930 2,720 -0.07(-2.33%)
Sep 16, 2024 2.800 3.000 2.800 3.000 1,543 +0.10(+3.45%)
Sep 13, 2024 2.920 3.000 2.875 2.900 900 -0.26(-8.29%)
Sep 12, 2024 2.930 3.162 2.900 3.162 1,323 +0.16(+5.23%)
Sep 11, 2024 2.760 3.111 2.760 3.005 6,451 +0.25(+9.27%)
Sep 10, 2024 2.860 2.860 2.750 2.750 2,378 -0.35(-11.29%)
Sep 09, 2024 2.900 3.100 2.896 3.100 3,925 +0.17(+5.80%)
Sep 06, 2024 2.930 2.930 2.930 2.930 417 -0.12(-3.93%)
Sep 05, 2024 3.150 3.150 2.955 3.050 993 +0.06(+2.04%)
Sep 04, 2024 2.750 2.989 2.750 2.989 531 +0.11(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.