ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

So-Young International Inc. - American Depository Shares (NQ:SY)

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2026 3.190 3.380 3.190 3.340 352,539 +0.17(+5.36%)
Mar 16, 2026 3.060 3.190 3.050 3.170 207,489 +0.12(+3.93%)
Mar 13, 2026 3.120 3.240 3.015 3.050 215,993 -0.06(-1.93%)
Mar 12, 2026 3.170 3.175 3.050 3.110 216,730 -0.06(-1.89%)
Mar 11, 2026 3.120 3.190 3.070 3.170 278,825 +0.04(+1.28%)
Mar 10, 2026 3.030 3.225 2.990 3.130 587,522 +0.04(+1.29%)
Mar 09, 2026 2.970 3.110 2.910 3.090 307,724 +0.04(+1.31%)
Mar 06, 2026 2.920 3.130 2.920 3.050 553,037 +0.14(+4.81%)
Mar 05, 2026 2.900 2.995 2.870 2.910 411,465 +0.03(+1.04%)
Mar 04, 2026 2.870 2.950 2.840 2.880 466,953 +0.10(+3.60%)
Mar 03, 2026 3.030 3.030 2.780 2.780 1,227,322 -0.35(-11.18%)
Mar 02, 2026 3.020 3.165 3.010 3.130 319,119 +0.02(+0.64%)
Feb 27, 2026 3.180 3.230 3.110 3.110 332,910 -0.06(-1.89%)
Feb 26, 2026 3.250 3.305 3.140 3.170 322,311 -0.09(-2.76%)
Feb 25, 2026 3.250 3.350 3.250 3.260 267,092 +0.02(+0.62%)
Feb 24, 2026 3.220 3.265 3.170 3.240 379,313 -0.01(-0.31%)
Feb 23, 2026 3.160 3.330 3.160 3.250 202,233 +0.11(+3.50%)
Feb 20, 2026 3.140 3.200 3.095 3.140 298,203 -0.04(-1.26%)
Feb 19, 2026 3.170 3.215 3.090 3.180 176,592 +0.02(+0.63%)
Feb 18, 2026 3.140 3.260 3.110 3.160 356,228 +0.06(+1.94%)
Feb 17, 2026 3.250 3.360 3.060 3.100 605,231 -0.15(-4.62%)
Feb 13, 2026 3.430 3.490 3.225 3.250 873,069 -0.20(-5.80%)
Feb 12, 2026 3.710 3.740 3.380 3.450 936,082 -0.25(-6.76%)
Feb 11, 2026 3.900 3.898 3.520 3.700 1,578,504 -0.01(-0.27%)
Feb 10, 2026 3.400 3.730 3.400 3.710 1,790,046 +0.30(+8.80%)
Feb 09, 2026 3.380 3.590 3.283 3.410 915,362 +0.05(+1.49%)
Feb 06, 2026 3.030 3.370 3.010 3.360 697,072 +0.39(+13.13%)
Feb 05, 2026 2.880 3.035 2.840 2.970 683,441 +0.02(+0.68%)
Feb 04, 2026 2.890 3.140 2.860 2.950 1,075,197 +0.06(+2.08%)
Feb 03, 2026 2.880 2.920 2.780 2.890 477,930 +0.07(+2.48%)
Feb 02, 2026 2.800 2.990 2.800 2.820 585,443 -0.02(-0.70%)
Jan 30, 2026 2.760 2.870 2.750 2.840 578,688 -0.05(-1.73%)
Jan 29, 2026 2.920 2.920 2.770 2.890 782,725 -0.04(-1.37%)
Jan 28, 2026 3.090 3.250 2.915 2.930 577,817 -0.11(-3.62%)
Jan 27, 2026 3.090 3.300 3.000 3.040 750,551 -0.01(-0.33%)
Jan 26, 2026 2.920 3.100 2.900 3.050 732,369 +0.16(+5.54%)
Jan 23, 2026 2.970 3.070 2.885 2.890 633,028 -0.08(-2.69%)
Jan 22, 2026 3.100 3.128 2.950 2.970 391,499 -0.10(-3.26%)
Jan 21, 2026 2.710 3.140 2.700 3.070 1,264,616 +0.39(+14.55%)
Jan 20, 2026 2.640 2.750 2.630 2.680 527,321 +0.01(+0.37%)
Jan 16, 2026 2.680 2.710 2.610 2.670 273,838 +0.02(+0.75%)
Jan 15, 2026 2.690 2.700 2.610 2.650 310,228 -0.05(-1.85%)
Jan 14, 2026 2.660 2.730 2.625 2.700 579,879 +0.02(+0.75%)
Jan 13, 2026 2.760 2.800 2.630 2.680 290,577 -0.08(-2.90%)
Jan 12, 2026 2.620 2.800 2.610 2.760 385,583 +0.12(+4.55%)
Jan 09, 2026 2.630 2.680 2.590 2.640 213,216 +0.03(+1.15%)
Jan 08, 2026 2.540 2.630 2.460 2.610 410,912 +0.05(+1.95%)
Jan 07, 2026 2.650 2.650 2.505 2.560 482,061 -0.08(-3.03%)
Jan 06, 2026 2.770 2.770 2.560 2.640 775,019 -0.09(-3.30%)
Jan 05, 2026 2.680 2.770 2.630 2.730 336,126 +0.06(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.