ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Predictive Oncology Inc (NQ: POAI )

0.9678 -0.0422 (-4.18%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.010 1.020 0.9600 0.9678 55,434 -0.04(-4.18%)
Jul 03, 2024 1.020 1.050 0.9800 1.010 37,978 -0.01(-0.98%)
Jul 02, 2024 1.030 1.052 1.000 1.020 42,353 -0.01(-0.97%)
Jul 01, 2024 1.040 1.060 1.010 1.030 35,003 -0.01(-0.96%)
Jun 28, 2024 1.040 1.110 1.020 1.040 39,974 +0.00(+0.00%)
Jun 27, 2024 1.040 1.090 1.030 1.040 18,470 -0.02(-1.89%)
Jun 26, 2024 1.040 1.060 1.030 1.060 56,070 +0.00(+0.00%)
Jun 25, 2024 1.120 1.120 1.023 1.060 100,468 -0.02(-1.85%)
Jun 24, 2024 1.010 1.080 0.9600 1.080 266,472 +0.19(+20.81%)
Jun 21, 2024 1.150 1.150 0.8940 0.8940 218,732 -0.24(-20.88%)
Jun 20, 2024 1.120 1.150 1.110 1.130 43,594 +0.00(+0.00%)
Jun 18, 2024 1.200 1.230 1.120 1.130 81,368 -0.04(-3.42%)
Jun 17, 2024 1.200 1.220 1.160 1.170 91,239 -0.05(-4.10%)
Jun 14, 2024 1.250 1.250 1.190 1.220 32,008 -0.04(-3.17%)
Jun 13, 2024 1.380 1.380 1.210 1.260 77,471 -0.09(-6.67%)
Jun 12, 2024 1.320 1.370 1.290 1.350 70,126 +0.01(+0.75%)
Jun 11, 2024 1.210 1.380 1.210 1.340 122,929 +0.11(+8.94%)
Jun 10, 2024 1.200 1.250 1.160 1.230 65,411 +0.02(+1.65%)
Jun 07, 2024 1.280 1.300 1.150 1.210 209,551 -0.09(-6.92%)
Jun 06, 2024 1.410 1.429 1.250 1.300 224,948 -0.11(-7.80%)
Jun 05, 2024 1.430 1.490 1.380 1.410 152,255 -0.05(-3.42%)
Jun 04, 2024 1.430 1.510 1.360 1.460 451,998 +0.01(+0.69%)
Jun 03, 2024 1.370 1.540 1.300 1.450 314,988 +0.02(+1.40%)
May 31, 2024 1.710 1.781 1.290 1.430 431,145 -0.33(-18.75%)
May 30, 2024 1.800 1.880 1.670 1.760 577,520 -0.17(-8.81%)
May 29, 2024 1.790 1.970 1.680 1.930 2,186,007 -0.16(-7.43%)
May 28, 2024 2.380 2.590 2.010 2.085 96,845,760 +0.52(+32.84%)
May 24, 2024 1.620 1.620 1.520 1.569 33,167 -0.05(-3.06%)
May 23, 2024 1.610 1.640 1.564 1.619 21,085 -0.01(-0.67%)
May 22, 2024 1.620 1.630 1.581 1.630 13,168 -0.01(-0.61%)
May 21, 2024 1.700 1.700 1.550 1.640 46,358 -0.05(-2.96%)
May 20, 2024 1.670 1.710 1.640 1.690 60,055 +0.01(+0.60%)
May 17, 2024 1.690 1.760 1.650 1.680 29,290 +0.00(+0.00%)
May 16, 2024 1.760 1.780 1.650 1.680 35,226 -0.06(-3.45%)
May 15, 2024 1.860 1.860 1.690 1.740 55,499 +0.00(+0.00%)
May 14, 2024 1.700 1.740 1.630 1.740 45,342 +0.07(+4.19%)
May 13, 2024 1.770 1.770 1.600 1.670 186,947 +0.04(+2.45%)
May 10, 2024 1.750 1.780 1.610 1.630 58,951 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.