ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

DouYu International Holdings Limited - American Depositary Shares (NQ:DOYU)

6.482 +0.112 (+1.75%)
Streaming Delayed Price Updated: 10:47 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.480 6.530 6.350 6.370 87,262 -0.14(-2.15%)
Jan 29, 2026 6.560 6.560 6.370 6.510 18,310 -0.05(-0.76%)
Jan 28, 2026 6.590 6.700 6.520 6.560 36,577 -0.05(-0.76%)
Jan 27, 2026 6.490 6.680 6.490 6.610 29,273 +0.13(+2.01%)
Jan 26, 2026 6.610 6.687 6.420 6.480 38,602 -0.09(-1.37%)
Jan 23, 2026 6.590 6.678 6.500 6.570 20,682 +0.02(+0.31%)
Jan 22, 2026 6.550 6.780 6.510 6.550 55,781 -0.02(-0.30%)
Jan 21, 2026 6.590 6.764 6.480 6.570 58,732 -0.02(-0.30%)
Jan 20, 2026 6.720 6.791 6.470 6.590 49,092 -0.21(-3.09%)
Jan 16, 2026 6.750 6.950 6.750 6.800 29,492 +0.03(+0.44%)
Jan 15, 2026 6.840 6.870 6.750 6.770 43,109 -0.10(-1.46%)
Jan 14, 2026 6.800 6.890 6.750 6.870 39,679 +0.00(+0.00%)
Jan 13, 2026 6.870 6.980 6.810 6.870 23,538 -0.01(-0.15%)
Jan 12, 2026 6.860 6.980 6.800 6.880 28,828 +0.09(+1.33%)
Jan 09, 2026 6.810 6.922 6.745 6.790 29,932 -0.06(-0.88%)
Jan 08, 2026 6.840 6.968 6.790 6.850 33,563 +0.01(+0.15%)
Jan 07, 2026 6.920 7.010 6.831 6.840 29,194 -0.16(-2.29%)
Jan 06, 2026 7.120 7.130 6.940 7.000 48,407 -0.13(-1.82%)
Jan 05, 2026 6.870 7.130 6.870 7.130 38,162 +0.24(+3.48%)
Jan 02, 2026 6.840 7.030 6.820 6.890 56,318 +0.09(+1.32%)
Dec 31, 2025 6.770 6.950 6.750 6.800 55,465 +0.03(+0.44%)
Dec 30, 2025 6.970 6.990 6.730 6.770 52,495 -0.19(-2.73%)
Dec 29, 2025 6.800 6.990 6.800 6.960 47,829 +0.01(+0.14%)
Dec 26, 2025 6.940 7.030 6.920 6.950 23,417 -0.07(-1.00%)
Dec 24, 2025 6.980 7.050 6.960 7.020 19,183 +0.02(+0.29%)
Dec 23, 2025 6.960 7.050 6.900 7.000 29,568 -0.02(-0.28%)
Dec 22, 2025 6.970 7.100 6.920 7.020 33,950 -0.05(-0.71%)
Dec 19, 2025 7.030 7.140 6.700 7.070 117,646 +0.07(+1.00%)
Dec 18, 2025 6.840 7.100 6.780 7.000 41,348 +0.16(+2.34%)
Dec 17, 2025 6.760 6.990 6.750 6.840 41,225 +0.09(+1.33%)
Dec 16, 2025 6.880 7.025 6.750 6.750 34,462 -0.16(-2.32%)
Dec 15, 2025 6.940 7.140 6.900 6.910 47,894 -0.09(-1.29%)
Dec 12, 2025 6.940 7.100 6.900 7.000 46,449 +0.10(+1.45%)
Dec 11, 2025 6.950 7.045 6.900 6.900 33,668 -0.07(-1.00%)
Dec 10, 2025 7.100 7.120 6.960 6.970 54,440 -0.13(-1.83%)
Dec 09, 2025 7.000 7.130 7.000 7.100 34,550 +0.03(+0.42%)
Dec 08, 2025 7.040 7.150 6.999 7.070 23,490 +0.03(+0.35%)
Dec 05, 2025 6.770 7.100 6.770 7.045 22,547 +0.29(+4.37%)
Dec 04, 2025 6.920 6.970 6.580 6.750 43,453 -0.17(-2.46%)
Dec 03, 2025 6.670 7.090 6.670 6.920 53,888 +0.20(+2.98%)
Dec 02, 2025 6.980 6.980 6.720 6.720 36,177 -0.34(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.