ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.6573 +0.0213 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.6310 0.6600 0.6310 0.6573 98,409 +0.02(+3.35%)
Dec 24, 2025 0.6445 0.6679 0.6202 0.6360 111,490 -0.02(-2.48%)
Dec 23, 2025 0.6500 0.6698 0.6450 0.6522 298,716 -0.01(-2.19%)
Dec 22, 2025 0.7100 0.7100 0.6500 0.6668 264,569 -0.02(-2.67%)
Dec 19, 2025 0.6747 0.7169 0.6550 0.6851 225,931 +0.01(+2.09%)
Dec 18, 2025 0.6400 0.6911 0.6400 0.6711 354,465 +0.02(+2.77%)
Dec 17, 2025 0.7179 0.7297 0.6530 0.6530 419,501 -0.06(-8.93%)
Dec 16, 2025 0.7753 0.8400 0.7170 0.7170 295,066 -0.06(-8.08%)
Dec 15, 2025 0.7800 0.9000 0.7700 0.7800 668,199 +0.00(+0.00%)
Dec 12, 2025 0.8000 0.8100 0.7800 0.7800 129,486 -0.03(-3.68%)
Dec 11, 2025 0.8400 0.8420 0.7811 0.8098 401,195 -0.06(-6.71%)
Dec 10, 2025 0.8150 0.8900 0.7950 0.8680 325,620 +0.04(+4.48%)
Dec 09, 2025 0.8490 0.8500 0.8200 0.8308 180,464 +0.00(+0.10%)
Dec 08, 2025 0.8682 0.8682 0.8131 0.8300 415,413 +0.01(+0.61%)
Dec 05, 2025 0.9100 0.9100 0.8220 0.8250 586,140 -0.05(-5.23%)
Dec 04, 2025 0.8300 0.9150 0.8300 0.8705 576,311 +0.01(+1.28%)
Dec 03, 2025 0.8712 0.8712 0.8101 0.8595 238,219 +0.00(+0.48%)
Dec 02, 2025 0.8939 0.8940 0.8501 0.8554 171,968 -0.01(-1.71%)
Dec 01, 2025 0.9399 0.9400 0.8700 0.8703 264,440 -0.07(-7.41%)
Nov 28, 2025 0.9202 0.9700 0.9114 0.9400 277,348 +0.01(+1.62%)
Nov 26, 2025 0.8650 0.9250 0.8650 0.9250 337,522 +0.04(+4.79%)
Nov 25, 2025 0.9374 0.9499 0.8500 0.8827 385,716 -0.06(-6.61%)
Nov 24, 2025 0.9000 0.9998 0.9000 0.9452 693,449 +0.08(+8.64%)
Nov 21, 2025 0.7800 0.8700 0.7500 0.8700 946,370 +0.12(+16.08%)
Nov 20, 2025 0.7900 0.8150 0.7191 0.7495 721,320 -0.04(-4.61%)
Nov 19, 2025 0.8100 0.8500 0.7106 0.7857 1,539,700 -0.07(-8.32%)
Nov 18, 2025 0.9212 0.9300 0.8300 0.8570 1,147,770 -0.06(-6.76%)
Nov 17, 2025 1.120 1.140 0.8415 0.9191 1,720,728 -0.28(-23.41%)
Nov 14, 2025 1.150 1.290 1.131 1.200 2,262,668 -0.01(-0.83%)
Nov 13, 2025 1.200 1.226 1.100 1.210 5,677,539 +0.06(+5.22%)
Nov 12, 2025 1.300 1.730 1.120 1.150 76,588,224 +0.17(+17.35%)
Nov 11, 2025 1.150 1.190 0.9100 0.9800 5,651,969 -1.02(-51.00%)
Nov 10, 2025 2.460 3.200 1.990 2.000 3,037,876 -0.44(-18.03%)
Nov 07, 2025 2.780 2.860 2.200 2.440 273,823 -0.38(-13.48%)
Nov 06, 2025 3.040 3.310 2.820 2.820 94,537 -0.19(-6.31%)
Nov 05, 2025 3.250 3.330 3.010 3.010 94,580 -0.19(-5.94%)
Nov 04, 2025 3.660 3.660 3.180 3.200 86,210 -0.42(-11.60%)
Nov 03, 2025 3.870 3.935 3.485 3.620 60,715 -0.27(-6.94%)
Oct 31, 2025 3.940 3.940 3.771 3.890 19,092 +0.05(+1.30%)
Oct 30, 2025 3.850 3.940 3.710 3.840 34,986 -0.01(-0.26%)
Oct 29, 2025 3.900 3.910 3.546 3.850 121,260 +0.12(+3.36%)
Oct 28, 2025 3.850 3.850 3.660 3.725 28,669 -0.10(-2.74%)
Oct 27, 2025 3.940 3.970 3.730 3.830 47,201 -0.11(-2.79%)
Oct 24, 2025 3.780 3.950 3.696 3.940 57,171 +0.18(+4.79%)
Oct 23, 2025 3.510 3.780 3.510 3.760 51,632 +0.09(+2.45%)
Oct 22, 2025 3.750 3.760 3.160 3.670 181,349 -0.11(-2.91%)
Oct 21, 2025 4.030 4.130 3.710 3.780 267,780 -0.27(-6.67%)
Oct 20, 2025 4.120 4.217 4.030 4.050 78,020 -0.06(-1.46%)
Oct 17, 2025 4.250 4.261 4.040 4.110 69,963 -0.14(-3.29%)
Oct 16, 2025 4.480 4.500 4.140 4.250 248,505 -0.35(-7.61%)
Oct 15, 2025 4.160 4.660 4.160 4.600 342,580 +0.42(+10.18%)
Oct 14, 2025 3.960 4.490 3.910 4.175 288,765 +0.21(+5.43%)
Oct 13, 2025 4.010 4.200 3.860 3.960 513,703 -0.12(-2.94%)
Oct 10, 2025 4.260 4.580 4.060 4.080 268,101 -0.28(-6.42%)
Oct 09, 2025 4.100 4.390 3.941 4.360 198,838 +0.24(+5.83%)
Oct 08, 2025 4.460 4.487 3.840 4.120 955,007 -0.40(-8.85%)
Oct 07, 2025 4.000 4.600 3.890 4.520 1,250,583 +0.59(+15.01%)
Oct 06, 2025 3.910 4.110 3.850 3.930 147,768 +0.04(+1.03%)
Oct 03, 2025 4.150 4.194 3.830 3.890 64,292 -0.26(-6.27%)
Oct 02, 2025 3.910 4.190 3.890 4.150 62,606 +0.35(+9.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.