ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

3.890 +0.050 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.940 3.940 3.771 3.890 18,932 +0.05(+1.30%)
Oct 30, 2025 3.850 3.940 3.710 3.840 34,986 -0.01(-0.26%)
Oct 29, 2025 3.900 3.910 3.546 3.850 121,260 +0.12(+3.36%)
Oct 28, 2025 3.850 3.850 3.660 3.725 28,669 -0.10(-2.74%)
Oct 27, 2025 3.940 3.970 3.730 3.830 47,201 -0.11(-2.79%)
Oct 24, 2025 3.780 3.950 3.696 3.940 57,171 +0.18(+4.79%)
Oct 23, 2025 3.510 3.780 3.510 3.760 51,632 +0.09(+2.45%)
Oct 22, 2025 3.750 3.760 3.160 3.670 181,349 -0.11(-2.91%)
Oct 21, 2025 4.030 4.130 3.710 3.780 267,780 -0.27(-6.67%)
Oct 20, 2025 4.120 4.217 4.030 4.050 78,020 -0.06(-1.46%)
Oct 17, 2025 4.250 4.261 4.040 4.110 69,963 -0.14(-3.29%)
Oct 16, 2025 4.480 4.500 4.140 4.250 248,505 -0.35(-7.61%)
Oct 15, 2025 4.160 4.660 4.160 4.600 342,580 +0.42(+10.18%)
Oct 14, 2025 3.960 4.490 3.910 4.175 288,765 +0.21(+5.43%)
Oct 13, 2025 4.010 4.200 3.860 3.960 513,703 -0.12(-2.94%)
Oct 10, 2025 4.260 4.580 4.060 4.080 268,101 -0.28(-6.42%)
Oct 09, 2025 4.100 4.390 3.941 4.360 198,838 +0.24(+5.83%)
Oct 08, 2025 4.460 4.487 3.840 4.120 955,007 -0.40(-8.85%)
Oct 07, 2025 4.000 4.600 3.890 4.520 1,250,583 +0.59(+15.01%)
Oct 06, 2025 3.910 4.110 3.850 3.930 147,768 +0.04(+1.03%)
Oct 03, 2025 4.150 4.194 3.830 3.890 64,292 -0.26(-6.27%)
Oct 02, 2025 3.910 4.190 3.890 4.150 62,606 +0.35(+9.21%)
Oct 01, 2025 3.710 4.222 3.700 3.800 293,900 +0.13(+3.54%)
Sep 30, 2025 3.910 4.043 3.640 3.670 177,511 -0.13(-3.42%)
Sep 29, 2025 3.810 4.050 3.800 3.800 60,471 -0.01(-0.26%)
Sep 26, 2025 3.950 3.950 3.710 3.810 128,933 -0.14(-3.54%)
Sep 25, 2025 4.080 4.120 3.870 3.950 85,639 -0.14(-3.42%)
Sep 24, 2025 4.210 4.279 4.060 4.090 81,893 -0.19(-4.33%)
Sep 23, 2025 4.210 4.342 4.198 4.275 36,765 +0.08(+1.91%)
Sep 22, 2025 4.330 4.340 4.170 4.195 76,235 -0.12(-2.89%)
Sep 19, 2025 4.620 4.620 4.240 4.320 95,923 -0.24(-5.26%)
Sep 18, 2025 4.400 4.700 4.230 4.560 1,373,240 -1.00(-17.91%)
Sep 17, 2025 5.480 5.800 5.420 5.555 120,339 -0.14(-2.37%)
Sep 16, 2025 5.280 5.900 5.210 5.690 266,061 +0.25(+4.50%)
Sep 15, 2025 5.350 5.620 4.790 5.445 3,059,034 +0.16(+2.93%)
Sep 12, 2025 5.350 5.467 5.250 5.290 50,950 +0.02(+0.38%)
Sep 11, 2025 4.730 5.650 4.730 5.270 225,184 +0.69(+15.07%)
Sep 10, 2025 4.570 4.700 4.500 4.580 14,894 -0.06(-1.29%)
Sep 09, 2025 4.630 4.840 4.570 4.640 43,972 -0.01(-0.22%)
Sep 08, 2025 4.740 4.750 4.620 4.650 32,983 -0.06(-1.27%)
Sep 05, 2025 4.760 4.784 4.610 4.710 19,704 -0.03(-0.63%)
Sep 04, 2025 4.820 4.820 4.655 4.740 19,337 -0.06(-1.25%)
Sep 03, 2025 4.700 5.000 4.700 4.800 45,788 -0.17(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.