ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

9.540 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:31 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 9.360 9.640 9.270 9.510 143,401 +0.06(+0.63%)
Jan 09, 2026 9.410 9.560 9.350 9.450 137,656 +0.02(+0.21%)
Jan 08, 2026 9.500 9.570 9.350 9.430 79,663 -0.04(-0.42%)
Jan 07, 2026 9.710 9.726 9.420 9.470 119,448 -0.32(-3.27%)
Jan 06, 2026 9.800 9.890 9.680 9.790 111,191 -0.01(-0.10%)
Jan 05, 2026 9.790 9.920 9.630 9.800 244,363 +0.15(+1.50%)
Jan 02, 2026 9.530 9.680 9.420 9.655 126,727 +0.21(+2.28%)
Dec 31, 2025 9.500 9.660 9.420 9.440 77,755 -0.11(-1.10%)
Dec 30, 2025 9.420 9.630 9.366 9.545 133,950 +0.13(+1.43%)
Dec 29, 2025 9.520 9.555 9.360 9.410 128,230 -0.20(-2.08%)
Dec 26, 2025 9.260 9.680 9.240 9.610 193,651 +0.36(+3.89%)
Dec 24, 2025 9.250 9.350 9.180 9.250 57,992 -0.03(-0.32%)
Dec 23, 2025 9.330 9.365 9.220 9.280 64,421 -0.03(-0.32%)
Dec 22, 2025 9.500 9.590 9.309 9.310 169,257 -0.16(-1.69%)
Dec 19, 2025 9.100 9.620 9.085 9.470 321,460 +0.40(+4.41%)
Dec 18, 2025 9.100 9.200 8.970 9.070 133,074 +0.06(+0.67%)
Dec 17, 2025 9.110 9.180 9.000 9.010 131,389 -0.15(-1.64%)
Dec 16, 2025 9.220 9.385 9.100 9.160 102,471 -0.08(-0.87%)
Dec 15, 2025 9.450 9.497 9.110 9.240 165,619 -0.19(-2.01%)
Dec 12, 2025 9.560 9.600 9.380 9.430 72,394 -0.14(-1.46%)
Dec 11, 2025 9.530 9.595 9.360 9.570 124,928 -0.02(-0.21%)
Dec 10, 2025 9.600 9.730 9.509 9.590 152,729 +0.03(+0.31%)
Dec 09, 2025 9.500 9.570 9.329 9.560 92,835 +0.12(+1.27%)
Dec 08, 2025 9.410 9.610 9.300 9.440 157,062 +0.01(+0.11%)
Dec 05, 2025 9.490 9.630 9.330 9.430 226,136 -0.04(-0.42%)
Dec 04, 2025 9.620 9.730 9.470 9.470 139,685 -0.13(-1.35%)
Dec 03, 2025 9.330 9.690 9.310 9.600 109,339 +0.27(+2.89%)
Dec 02, 2025 9.460 9.585 9.320 9.330 114,447 -0.14(-1.48%)
Dec 01, 2025 9.160 9.610 9.130 9.470 184,391 +0.22(+2.38%)
Nov 28, 2025 9.180 9.265 9.140 9.250 70,425 +0.08(+0.87%)
Nov 26, 2025 8.850 9.245 8.850 9.170 208,763 +0.27(+3.03%)
Nov 25, 2025 8.970 9.001 8.710 8.900 220,643 -0.11(-1.22%)
Nov 24, 2025 8.860 9.027 8.812 9.010 121,772 +0.12(+1.35%)
Nov 21, 2025 8.840 8.940 8.510 8.890 269,524 +0.18(+2.07%)
Nov 20, 2025 9.225 9.449 8.700 8.710 388,900 -0.38(-4.17%)
Nov 19, 2025 9.157 9.254 9.050 9.089 110,326 -0.10(-1.06%)
Nov 18, 2025 8.934 9.254 8.914 9.186 212,394 +0.12(+1.29%)
Nov 17, 2025 9.604 9.609 9.041 9.070 231,758 -0.46(-4.80%)
Nov 14, 2025 9.041 9.633 8.904 9.527 567,782 +0.39(+4.26%)
Nov 13, 2025 9.410 9.478 9.079 9.138 264,410 -0.27(-2.89%)
Nov 12, 2025 9.643 9.682 9.410 9.410 265,937 -0.23(-2.42%)
Nov 11, 2025 9.789 9.877 9.556 9.643 226,854 -0.28(-2.84%)
Nov 10, 2025 9.818 10.00 9.750 9.925 222,799 +0.34(+3.55%)
Nov 07, 2025 9.779 9.779 9.429 9.585 221,943 -0.26(-2.67%)
Nov 06, 2025 9.838 9.906 9.629 9.847 241,374 +0.12(+1.20%)
Nov 05, 2025 9.915 9.945 9.517 9.731 193,062 +0.19(+2.04%)
Nov 04, 2025 9.711 9.906 9.410 9.536 348,739 -0.38(-3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.