ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exagen Inc. - Common Stock (NQ:XGN)

3.060 +0.050 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.930 3.085 2.910 3.060 105,636 +0.05(+1.66%)
Apr 01, 2026 3.020 3.120 2.960 3.010 187,592 +0.01(+0.33%)
Mar 31, 2026 2.690 3.025 2.655 3.000 189,739 +0.35(+13.21%)
Mar 30, 2026 2.690 2.780 2.590 2.650 140,823 -0.03(-1.12%)
Mar 27, 2026 2.770 2.780 2.630 2.680 269,566 -0.11(-3.94%)
Mar 26, 2026 2.840 2.940 2.750 2.790 108,100 -0.09(-3.12%)
Mar 25, 2026 2.790 2.960 2.790 2.880 144,222 +0.14(+5.11%)
Mar 24, 2026 2.830 2.880 2.650 2.740 339,239 -0.11(-3.86%)
Mar 23, 2026 2.850 2.930 2.805 2.850 215,135 +0.07(+2.52%)
Mar 20, 2026 2.960 3.205 2.750 2.780 382,098 -0.19(-6.40%)
Mar 19, 2026 2.970 3.060 2.880 2.970 488,205 -0.05(-1.66%)
Mar 18, 2026 3.140 3.170 3.000 3.020 306,658 -0.15(-4.73%)
Mar 17, 2026 3.160 3.290 3.130 3.170 383,187 +0.01(+0.32%)
Mar 16, 2026 3.070 3.230 3.070 3.160 186,732 +0.09(+2.93%)
Mar 13, 2026 3.160 3.200 3.020 3.070 154,705 -0.09(-2.85%)
Mar 12, 2026 3.050 3.160 2.965 3.160 254,870 +0.05(+1.61%)
Mar 11, 2026 3.170 3.256 3.050 3.110 413,654 -0.14(-4.31%)
Mar 10, 2026 3.400 3.787 2.910 3.250 926,077 -0.13(-3.85%)
Mar 09, 2026 3.240 3.400 3.240 3.380 237,372 +0.09(+2.74%)
Mar 06, 2026 3.140 3.300 3.140 3.290 216,859 +0.07(+2.17%)
Mar 05, 2026 3.530 3.590 3.020 3.220 845,548 -0.37(-10.31%)
Mar 04, 2026 3.450 3.780 3.350 3.590 335,534 +0.16(+4.66%)
Mar 03, 2026 3.500 3.500 3.330 3.430 188,502 -0.12(-3.38%)
Mar 02, 2026 3.620 3.645 3.430 3.550 160,356 -0.07(-1.93%)
Feb 27, 2026 3.740 3.800 3.510 3.620 193,451 -0.18(-4.74%)
Feb 26, 2026 3.780 3.820 3.520 3.800 255,760 +0.00(+0.00%)
Feb 25, 2026 3.690 3.900 3.620 3.800 285,896 +0.11(+2.98%)
Feb 24, 2026 3.700 4.000 3.511 3.690 391,417 -0.01(-0.27%)
Feb 23, 2026 3.420 3.830 3.200 3.700 625,619 +0.29(+8.50%)
Feb 20, 2026 3.240 3.429 3.170 3.410 557,498 +0.14(+4.28%)
Feb 19, 2026 3.210 3.300 3.195 3.270 112,687 -0.01(-0.30%)
Feb 18, 2026 3.300 3.372 3.270 3.280 141,003 -0.03(-0.91%)
Feb 17, 2026 3.220 3.370 3.150 3.310 233,973 +0.03(+0.91%)
Feb 13, 2026 3.410 3.410 3.230 3.280 235,798 +0.04(+1.23%)
Feb 12, 2026 3.290 3.330 3.180 3.240 368,165 -0.06(-1.82%)
Feb 11, 2026 3.500 3.500 3.240 3.300 371,322 -0.20(-5.71%)
Feb 10, 2026 3.390 3.690 3.365 3.500 404,823 +0.13(+3.86%)
Feb 09, 2026 3.520 3.520 3.300 3.370 339,868 -0.14(-3.99%)
Feb 06, 2026 3.420 3.635 3.370 3.510 581,782 +0.15(+4.46%)
Feb 05, 2026 3.470 3.550 3.320 3.360 502,867 -0.15(-4.27%)
Feb 04, 2026 3.690 3.730 3.410 3.510 1,015,591 -0.20(-5.39%)
Feb 03, 2026 3.830 3.975 3.625 3.710 441,818 -0.12(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.