ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Exagen Inc. - Common Stock (NQ:XGN)

3.280 +0.040 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.410 3.410 3.230 3.280 235,798 +0.04(+1.23%)
Feb 12, 2026 3.290 3.330 3.180 3.240 368,165 -0.06(-1.82%)
Feb 11, 2026 3.500 3.500 3.240 3.300 371,322 -0.20(-5.71%)
Feb 10, 2026 3.390 3.690 3.365 3.500 404,823 +0.13(+3.86%)
Feb 09, 2026 3.520 3.520 3.300 3.370 339,868 -0.14(-3.99%)
Feb 06, 2026 3.420 3.635 3.370 3.510 581,782 +0.15(+4.46%)
Feb 05, 2026 3.470 3.550 3.320 3.360 502,867 -0.15(-4.27%)
Feb 04, 2026 3.690 3.730 3.410 3.510 1,015,591 -0.20(-5.39%)
Feb 03, 2026 3.830 3.975 3.625 3.710 441,818 -0.12(-3.13%)
Feb 02, 2026 3.640 4.010 3.580 3.830 713,632 +0.15(+4.08%)
Jan 30, 2026 3.950 3.950 3.525 3.680 1,357,948 -0.27(-6.84%)
Jan 29, 2026 4.050 4.110 3.840 3.950 389,159 -0.11(-2.71%)
Jan 28, 2026 4.330 4.330 4.020 4.060 357,216 -0.25(-5.80%)
Jan 27, 2026 4.430 4.535 4.245 4.310 488,150 -0.10(-2.27%)
Jan 26, 2026 4.600 4.690 4.300 4.410 736,041 -0.19(-4.13%)
Jan 23, 2026 4.860 4.910 4.530 4.600 459,818 -0.29(-5.93%)
Jan 22, 2026 4.740 5.050 4.720 4.890 792,543 +0.16(+3.38%)
Jan 21, 2026 4.730 4.880 4.410 4.730 771,841 -0.01(-0.21%)
Jan 20, 2026 4.600 4.800 4.460 4.740 826,419 +0.05(+1.07%)
Jan 16, 2026 4.830 5.050 4.670 4.690 563,560 -0.14(-2.90%)
Jan 15, 2026 5.090 5.090 4.820 4.830 504,416 -0.26(-5.11%)
Jan 14, 2026 5.150 5.340 4.754 5.090 2,455,074 -0.06(-1.17%)
Jan 13, 2026 5.940 6.050 5.140 5.150 979,728 -0.80(-13.45%)
Jan 12, 2026 6.320 6.610 5.905 5.950 922,871 -0.39(-6.15%)
Jan 09, 2026 6.240 6.750 5.940 6.340 438,452 +0.17(+2.76%)
Jan 08, 2026 5.960 6.270 5.960 6.170 221,447 +0.16(+2.66%)
Jan 07, 2026 6.100 6.200 5.955 6.010 300,758 -0.08(-1.31%)
Jan 06, 2026 6.060 6.655 5.850 6.090 493,372 +0.14(+2.35%)
Jan 05, 2026 6.020 6.020 5.740 5.950 316,812 -0.09(-1.49%)
Jan 02, 2026 6.120 6.295 5.870 6.040 246,235 -0.04(-0.66%)
Dec 31, 2025 6.030 6.130 5.930 6.080 1,067,406 +0.07(+1.16%)
Dec 30, 2025 5.950 6.135 5.840 6.010 299,253 +0.03(+0.50%)
Dec 29, 2025 6.110 6.140 5.960 5.980 217,333 -0.15(-2.45%)
Dec 26, 2025 6.210 6.338 6.000 6.130 227,180 -0.06(-0.97%)
Dec 24, 2025 6.200 6.260 5.930 6.190 349,442 -0.13(-2.06%)
Dec 23, 2025 6.600 6.620 6.190 6.320 506,159 -0.31(-4.68%)
Dec 22, 2025 6.370 6.800 6.200 6.630 335,264 +0.20(+3.11%)
Dec 19, 2025 6.490 6.610 6.370 6.430 268,941 -0.04(-0.62%)
Dec 18, 2025 6.540 6.780 6.440 6.470 248,496 +0.06(+0.94%)
Dec 17, 2025 6.720 6.815 6.370 6.410 309,635 -0.34(-5.04%)
Dec 16, 2025 7.010 7.035 6.720 6.750 173,723 -0.28(-3.98%)
Dec 15, 2025 7.140 7.140 6.865 7.030 207,612 -0.08(-1.13%)
Dec 12, 2025 7.190 7.290 7.030 7.110 227,197 -0.10(-1.39%)
Dec 11, 2025 7.140 7.268 6.942 7.210 189,939 +0.07(+0.98%)
Dec 10, 2025 6.990 7.330 6.940 7.140 192,304 +0.12(+1.71%)
Dec 09, 2025 7.000 7.150 6.940 7.020 267,628 +0.03(+0.43%)
Dec 08, 2025 7.280 7.355 6.970 6.990 278,239 -0.21(-2.92%)
Dec 05, 2025 7.500 7.580 7.180 7.200 149,771 -0.29(-3.87%)
Dec 04, 2025 7.200 7.595 7.150 7.490 156,616 +0.21(+2.88%)
Dec 03, 2025 7.110 7.300 7.010 7.280 250,388 +0.18(+2.54%)
Dec 02, 2025 7.510 7.530 7.050 7.100 340,235 -0.40(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.