ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.410 +0.040 (+2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 1.350 1.420 1.350 1.410 26,674 +0.04(+2.92%)
Apr 23, 2026 1.440 1.450 1.370 1.370 4,739 -0.06(-4.20%)
Apr 22, 2026 1.460 1.470 1.390 1.430 25,444 -0.08(-5.30%)
Apr 21, 2026 1.530 1.560 1.510 1.510 7,893 -0.08(-5.03%)
Apr 20, 2026 1.630 1.650 1.570 1.590 13,777 -0.07(-4.22%)
Apr 17, 2026 1.610 1.708 1.601 1.660 51,871 +0.04(+2.47%)
Apr 16, 2026 1.690 1.720 1.620 1.620 55,523 -0.07(-4.14%)
Apr 15, 2026 1.730 1.750 1.640 1.690 11,945 +0.06(+3.68%)
Apr 14, 2026 1.530 1.710 1.530 1.630 65,186 +0.19(+13.19%)
Apr 13, 2026 1.390 1.475 1.380 1.440 13,470 +0.03(+2.13%)
Apr 10, 2026 1.420 1.450 1.410 1.410 46,325 -0.04(-2.76%)
Apr 09, 2026 1.440 1.450 1.420 1.450 61,025 +0.00(+0.00%)
Apr 08, 2026 1.490 1.500 1.410 1.450 20,243 +0.10(+7.41%)
Apr 07, 2026 1.360 1.366 1.320 1.350 40,521 -0.04(-2.88%)
Apr 06, 2026 1.460 1.460 1.390 1.390 20,560 +0.02(+1.46%)
Apr 02, 2026 1.330 1.400 1.330 1.370 17,252 +0.02(+1.48%)
Apr 01, 2026 1.330 1.377 1.330 1.350 11,900 +0.07(+5.47%)
Mar 31, 2026 1.250 1.280 1.250 1.280 10,964 +0.02(+1.59%)
Mar 30, 2026 1.260 1.300 1.249 1.260 17,170 -0.04(-3.08%)
Mar 27, 2026 1.250 1.360 1.250 1.300 67,907 +0.05(+4.00%)
Mar 26, 2026 1.303 1.309 1.210 1.250 28,877 -0.03(-2.34%)
Mar 25, 2026 1.290 1.320 1.280 1.280 5,234 +0.02(+1.59%)
Mar 24, 2026 1.370 1.380 1.240 1.260 8,342 -0.11(-8.03%)
Mar 23, 2026 1.290 1.440 1.260 1.370 63,609 +0.20(+17.09%)
Mar 20, 2026 1.300 1.300 1.170 1.170 44,972 -0.10(-7.87%)
Mar 19, 2026 1.330 1.340 1.270 1.270 8,379 -0.04(-3.05%)
Mar 18, 2026 1.370 1.370 1.310 1.310 11,544 -0.03(-2.24%)
Mar 17, 2026 1.390 1.400 1.340 1.340 8,701 -0.07(-4.96%)
Mar 16, 2026 1.420 1.470 1.402 1.410 28,522 -0.09(-6.00%)
Mar 13, 2026 1.520 1.520 1.410 1.500 38,792 +0.00(+0.00%)
Mar 12, 2026 1.500 1.520 1.400 1.500 29,640 -0.05(-3.23%)
Mar 11, 2026 1.570 1.570 1.530 1.550 49,588 -0.09(-5.49%)
Mar 10, 2026 1.600 1.650 1.460 1.640 16,552 +0.04(+2.50%)
Mar 06, 2026 1.600 5,029 +0.02(+1.27%)
Mar 05, 2026 1.620 1.620 1.580 1.580 1,520 -0.04(-2.47%)
Mar 04, 2026 1.650 1.650 1.610 1.620 2,108 +0.04(+2.53%)
Mar 03, 2026 1.620 1.630 1.580 1.580 1,991 -0.07(-4.24%)
Mar 02, 2026 1.620 1.710 1.620 1.650 4,325 -0.07(-3.79%)
Feb 27, 2026 1.710 1.790 1.700 1.715 14,952 -0.02(-1.44%)
Feb 26, 2026 1.740 1.740 1.740 1.740 1,434 +0.00(+0.00%)
Feb 25, 2026 1.700 1.800 1.700 1.740 8,542 +0.02(+1.16%)
Feb 24, 2026 1.685 1.765 1.685 1.720 9,959 +0.06(+3.61%)
Feb 23, 2026 1.620 1.720 1.620 1.660 12,597 +0.04(+2.47%)
Feb 20, 2026 1.700 1.705 1.570 1.620 29,957 -0.07(-4.14%)
Feb 19, 2026 1.630 1.710 1.630 1.690 5,824 -0.01(-0.59%)
Feb 18, 2026 1.710 1.730 1.700 1.700 2,962 +0.01(+0.59%)
Feb 17, 2026 1.740 1.770 1.680 1.690 54,157 -0.05(-2.87%)
Feb 13, 2026 1.710 1.863 1.710 1.740 26,801 +0.08(+4.82%)
Feb 12, 2026 1.760 1.760 1.660 1.660 9,097 -0.04(-2.35%)
Feb 11, 2026 1.720 1.770 1.691 1.700 75,361 -0.07(-4.23%)
Feb 10, 2026 1.740 1.775 1.690 1.775 46,853 +0.03(+2.01%)
Feb 09, 2026 1.740 1.800 1.710 1.740 23,366 +0.03(+1.75%)
Feb 06, 2026 1.750 1.760 1.706 1.710 5,067 -0.02(-1.16%)
Feb 05, 2026 1.730 1.790 1.710 1.730 4,205 -0.05(-2.81%)
Feb 04, 2026 1.760 1.820 1.760 1.780 6,148 +0.00(+0.00%)
Feb 03, 2026 1.840 1.840 1.761 1.780 5,402 -0.04(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.