ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Koru Medical Systems Inc (NQ: KRMD )

2.520 +0.080 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.530 2.530 2.400 2.520 48,455 +0.08(+3.28%)
Aug 29, 2024 2.473 2.473 2.440 2.440 2,282 +0.00(+0.00%)
Aug 28, 2024 2.350 2.470 2.340 2.440 18,880 +0.07(+2.95%)
Aug 27, 2024 2.340 2.430 2.330 2.370 193,202 +0.03(+1.28%)
Aug 26, 2024 2.350 2.480 2.300 2.340 69,477 -0.01(-0.43%)
Aug 23, 2024 2.230 2.360 2.200 2.350 93,507 +0.14(+6.33%)
Aug 22, 2024 2.221 2.304 2.195 2.210 51,760 +0.00(+0.00%)
Aug 21, 2024 2.230 2.280 2.200 2.210 81,843 -0.05(-2.21%)
Aug 20, 2024 2.290 2.370 2.260 2.260 33,321 +0.01(+0.44%)
Aug 19, 2024 2.310 2.380 2.250 2.250 33,272 -0.06(-2.60%)
Aug 16, 2024 2.310 2.330 2.230 2.310 18,631 +0.01(+0.43%)
Aug 15, 2024 2.370 2.370 2.280 2.300 16,414 -0.01(-0.43%)
Aug 14, 2024 2.430 2.430 2.260 2.310 20,539 -0.06(-2.53%)
Aug 13, 2024 2.430 2.515 2.360 2.370 31,552 -0.09(-3.66%)
Aug 12, 2024 2.480 2.560 2.460 2.460 37,071 -0.08(-3.15%)
Aug 09, 2024 2.450 2.600 2.430 2.540 55,648 +0.06(+2.42%)
Aug 08, 2024 2.460 2.720 2.410 2.480 115,355 +0.35(+16.43%)
Aug 07, 2024 2.240 2.400 2.130 2.130 102,862 -0.11(-4.91%)
Aug 06, 2024 2.250 2.300 2.210 2.240 80,779 +0.02(+0.90%)
Aug 05, 2024 2.210 2.280 2.200 2.220 38,114 -0.07(-3.06%)
Aug 02, 2024 2.250 2.320 2.250 2.290 30,609 -0.03(-1.29%)
Aug 01, 2024 2.320 2.390 2.270 2.320 43,895 +0.00(+0.00%)
Jul 31, 2024 2.300 2.390 2.294 2.320 17,400 +0.01(+0.43%)
Jul 30, 2024 2.320 2.360 2.300 2.310 47,142 -0.04(-1.70%)
Jul 29, 2024 2.450 2.450 2.300 2.350 85,825 -0.12(-4.86%)
Jul 26, 2024 2.500 2.520 2.440 2.470 38,647 -0.01(-0.60%)
Jul 25, 2024 2.522 2.540 2.430 2.485 104,792 -0.08(-2.93%)
Jul 24, 2024 2.570 2.645 2.530 2.560 33,421 -0.04(-1.54%)
Jul 23, 2024 2.590 2.680 2.570 2.600 19,533 -0.03(-1.14%)
Jul 22, 2024 2.520 2.670 2.510 2.630 36,484 +0.11(+4.37%)
Jul 19, 2024 2.510 2.530 2.490 2.520 20,454 -0.01(-0.40%)
Jul 18, 2024 2.630 2.700 2.480 2.530 24,975 -0.12(-4.53%)
Jul 17, 2024 2.660 2.690 2.590 2.650 17,792 -0.03(-1.12%)
Jul 16, 2024 2.530 2.720 2.530 2.680 20,652 +0.18(+7.20%)
Jul 15, 2024 2.680 2.680 2.460 2.500 75,227 -0.15(-5.66%)
Jul 12, 2024 2.670 2.700 2.570 2.650 51,030 +0.01(+0.38%)
Jul 11, 2024 2.540 2.685 2.530 2.640 48,600 +0.14(+5.60%)
Jul 10, 2024 2.420 2.580 2.420 2.500 66,791 +0.03(+1.21%)
Jul 09, 2024 2.500 2.505 2.360 2.470 45,976 -0.03(-1.20%)
Jul 08, 2024 2.530 2.630 2.480 2.500 80,293 -0.02(-0.79%)
Jul 05, 2024 2.500 2.530 2.370 2.520 66,851 -0.02(-0.79%)
Jul 03, 2024 2.320 2.545 2.280 2.540 64,804 +0.27(+11.89%)
Jul 02, 2024 2.390 2.400 2.220 2.270 211,641 -0.08(-3.40%)
Jul 01, 2024 2.630 2.645 2.260 2.350 326,170 -0.30(-11.32%)
Jun 28, 2024 2.850 2.910 2.500 2.650 3,476,211 -0.20(-7.02%)
Jun 27, 2024 2.880 3.050 2.740 2.850 172,153 -0.01(-0.35%)
Jun 26, 2024 2.980 3.090 2.830 2.860 351,001 -0.13(-4.35%)
Jun 25, 2024 2.860 2.990 2.660 2.990 295,083 +0.16(+5.65%)
Jun 24, 2024 2.690 3.090 2.640 2.830 541,556 +0.18(+6.79%)
Jun 21, 2024 2.340 2.650 2.340 2.650 273,382 +0.30(+12.77%)
Jun 20, 2024 2.250 2.398 2.180 2.350 94,799 +0.12(+5.38%)
Jun 18, 2024 2.240 2.350 2.210 2.230 102,502 +0.00(+0.00%)
Jun 17, 2024 2.140 2.250 2.140 2.230 86,750 +0.09(+4.21%)
Jun 14, 2024 2.250 2.260 2.100 2.140 160,320 -0.13(-5.73%)
Jun 13, 2024 2.340 2.350 2.250 2.270 53,015 -0.08(-3.40%)
Jun 12, 2024 2.330 2.470 2.261 2.350 79,234 +0.05(+2.17%)
Jun 11, 2024 2.240 2.310 2.210 2.300 167,169 +0.03(+1.32%)
Jun 10, 2024 2.170 2.300 2.170 2.270 109,468 +0.05(+2.25%)
Jun 07, 2024 2.270 2.270 2.200 2.220 69,532 -0.07(-3.06%)
Jun 06, 2024 2.160 2.300 2.110 2.290 102,916 +0.13(+6.02%)
Jun 05, 2024 2.130 2.160 2.100 2.160 162,505 +0.05(+2.37%)
Jun 04, 2024 2.110 2.127 2.065 2.110 64,508 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.