ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 4.060 4.120 3.935 3.970 117,915 -0.11(-2.70%)
Apr 28, 2026 4.070 4.185 4.040 4.080 57,839 +0.02(+0.49%)
Apr 27, 2026 3.940 4.105 3.940 4.060 105,726 +0.10(+2.53%)
Apr 24, 2026 3.970 4.060 3.930 3.960 150,985 -0.03(-0.75%)
Apr 23, 2026 4.100 4.150 3.975 3.990 106,398 -0.12(-2.92%)
Apr 22, 2026 4.030 4.170 3.920 4.110 115,895 +0.09(+2.24%)
Apr 21, 2026 4.270 4.285 3.970 4.020 124,003 -0.24(-5.63%)
Apr 20, 2026 4.280 4.360 4.209 4.260 151,733 -0.07(-1.62%)
Apr 17, 2026 4.250 4.380 4.225 4.330 94,999 +0.15(+3.59%)
Apr 16, 2026 4.290 4.290 4.160 4.180 81,995 -0.07(-1.65%)
Apr 15, 2026 4.290 4.320 4.170 4.250 125,285 -0.05(-1.16%)
Apr 14, 2026 4.340 4.402 4.260 4.300 98,910 -0.04(-0.92%)
Apr 13, 2026 4.210 4.365 4.180 4.340 84,465 +0.13(+3.09%)
Apr 10, 2026 4.370 4.405 4.170 4.210 122,576 -0.16(-3.66%)
Apr 09, 2026 4.200 4.395 4.000 4.370 766,039 +0.18(+4.30%)
Apr 08, 2026 4.330 4.420 4.110 4.190 143,543 -0.05(-1.18%)
Apr 07, 2026 4.250 4.290 4.180 4.240 76,676 -0.02(-0.47%)
Apr 06, 2026 4.310 4.365 4.130 4.260 77,190 -0.06(-1.39%)
Apr 02, 2026 4.190 4.325 4.150 4.320 53,642 +0.05(+1.17%)
Apr 01, 2026 4.370 4.385 4.260 4.270 61,051 -0.05(-1.16%)
Mar 31, 2026 4.340 4.430 4.245 4.320 131,144 +0.07(+1.65%)
Mar 30, 2026 4.280 4.430 4.210 4.250 112,115 +0.03(+0.71%)
Mar 27, 2026 4.300 4.300 4.152 4.220 59,844 -0.14(-3.21%)
Mar 26, 2026 4.350 4.470 4.290 4.360 45,343 -0.05(-1.13%)
Mar 25, 2026 4.440 4.470 4.330 4.410 88,186 +0.01(+0.23%)
Mar 24, 2026 4.410 4.450 4.325 4.400 122,735 -0.03(-0.68%)
Mar 23, 2026 4.320 4.430 4.265 4.430 142,523 +0.22(+5.23%)
Mar 20, 2026 4.300 4.330 4.160 4.210 206,154 -0.09(-2.09%)
Mar 19, 2026 4.330 4.380 4.235 4.300 121,120 -0.05(-1.15%)
Mar 18, 2026 4.260 4.410 4.100 4.350 275,214 +0.08(+1.87%)
Mar 17, 2026 4.320 4.390 4.170 4.270 246,251 -0.02(-0.47%)
Mar 16, 2026 4.280 4.480 4.210 4.290 260,958 +0.01(+0.23%)
Mar 13, 2026 4.310 4.520 4.120 4.280 377,061 -0.03(-0.70%)
Mar 12, 2026 4.440 4.505 4.300 4.310 143,060 -0.20(-4.43%)
Mar 11, 2026 4.510 4.540 4.440 4.510 110,360 -0.02(-0.44%)
Mar 10, 2026 4.570 4.635 4.450 4.530 249,575 -0.08(-1.74%)
Mar 09, 2026 4.460 4.640 4.440 4.610 134,312 +0.06(+1.32%)
Mar 06, 2026 4.570 4.625 4.500 4.550 90,534 -0.09(-1.94%)
Mar 05, 2026 4.780 4.815 4.575 4.640 113,149 -0.21(-4.33%)
Mar 04, 2026 4.820 4.960 4.630 4.850 117,605 +0.08(+1.68%)
Mar 03, 2026 4.760 4.795 4.593 4.770 168,015 -0.10(-2.05%)
Mar 02, 2026 4.710 4.935 4.710 4.870 159,752 +0.10(+2.10%)
Feb 27, 2026 4.910 5.120 4.770 4.770 138,913 -0.18(-3.64%)
Feb 26, 2026 4.920 4.980 4.900 4.950 56,101 +0.03(+0.61%)
Feb 25, 2026 4.790 4.990 4.670 4.920 166,968 +0.15(+3.14%)
Feb 24, 2026 4.800 4.870 4.735 4.770 159,291 -0.02(-0.42%)
Feb 23, 2026 4.730 4.850 4.540 4.790 140,451 +0.05(+1.05%)
Feb 20, 2026 4.640 4.790 4.460 4.740 206,526 +0.05(+1.07%)
Feb 19, 2026 4.650 4.740 4.360 4.690 587,123 -0.01(-0.21%)
Feb 18, 2026 4.660 4.770 4.610 4.700 82,021 +0.03(+0.64%)
Feb 17, 2026 4.720 4.800 4.570 4.670 179,546 +0.00(+0.00%)
Feb 13, 2026 4.380 4.820 4.330 4.670 231,661 +0.30(+6.86%)
Feb 12, 2026 4.570 4.600 4.307 4.370 185,899 -0.19(-4.17%)
Feb 11, 2026 4.680 4.680 4.480 4.560 147,182 -0.11(-2.36%)
Feb 10, 2026 4.790 4.860 4.660 4.670 235,689 -0.11(-2.30%)
Feb 09, 2026 4.920 4.960 4.720 4.780 179,180 -0.14(-2.85%)
Feb 06, 2026 4.890 5.010 4.800 4.920 197,147 +0.05(+1.03%)
Feb 05, 2026 5.150 5.150 4.800 4.870 253,948 -0.22(-4.32%)
Feb 04, 2026 5.600 5.643 5.070 5.090 285,665 -0.43(-7.79%)
Feb 03, 2026 5.710 5.800 5.470 5.520 1,354,291 -0.17(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.