ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cabaletta Bio Inc (NQ: CABA )

4.905 +0.055 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.870 4.950 4.680 4.905 539,365 +0.06(+1.13%)
Oct 17, 2024 4.710 4.875 4.540 4.850 823,766 +0.19(+4.08%)
Oct 16, 2024 4.350 4.690 4.210 4.660 841,694 +0.33(+7.62%)
Oct 15, 2024 4.260 4.390 4.170 4.330 437,378 +0.08(+1.88%)
Oct 14, 2024 4.200 4.360 4.121 4.250 461,421 +0.04(+0.95%)
Oct 11, 2024 3.950 4.310 3.857 4.210 912,258 +0.26(+6.58%)
Oct 10, 2024 4.180 4.180 3.850 3.950 1,000,772 -0.19(-4.59%)
Oct 09, 2024 4.230 4.390 4.050 4.140 528,510 -0.20(-4.61%)
Oct 08, 2024 4.020 4.460 3.970 4.340 1,872,920 +0.33(+8.23%)
Oct 07, 2024 4.240 4.315 4.000 4.010 630,572 -0.25(-5.87%)
Oct 04, 2024 4.400 4.598 4.230 4.260 686,144 -0.05(-1.16%)
Oct 03, 2024 4.580 4.580 4.171 4.310 542,562 -0.30(-6.51%)
Oct 02, 2024 4.550 4.699 4.280 4.610 594,649 -0.03(-0.65%)
Oct 01, 2024 4.750 4.910 4.530 4.640 988,471 -0.08(-1.69%)
Sep 30, 2024 4.270 4.770 4.170 4.720 774,966 +0.46(+10.80%)
Sep 27, 2024 4.060 4.310 4.060 4.260 501,763 +0.27(+6.77%)
Sep 26, 2024 4.070 4.260 3.960 3.990 904,610 +0.04(+1.01%)
Sep 25, 2024 4.010 4.100 3.810 3.950 839,469 -0.07(-1.74%)
Sep 24, 2024 4.390 4.390 3.960 4.020 864,135 -0.35(-8.01%)
Sep 23, 2024 4.710 4.860 4.240 4.370 924,695 -0.33(-7.02%)
Sep 20, 2024 4.700 4.760 4.400 4.700 2,899,338 +0.00(+0.00%)
Sep 19, 2024 4.710 5.310 4.580 4.700 1,894,580 +0.22(+4.91%)
Sep 18, 2024 4.180 5.040 4.180 4.480 1,310,139 +0.29(+6.92%)
Sep 17, 2024 4.000 4.410 3.940 4.190 1,059,783 +0.25(+6.35%)
Sep 16, 2024 4.110 4.170 3.900 3.940 898,241 -0.17(-4.14%)
Sep 13, 2024 4.110 4.309 4.050 4.110 976,139 +0.08(+1.99%)
Sep 12, 2024 4.280 4.408 4.030 4.030 484,816 -0.23(-5.40%)
Sep 11, 2024 4.400 4.520 4.220 4.260 529,026 -0.18(-4.05%)
Sep 10, 2024 4.410 4.560 4.310 4.440 477,351 +0.04(+0.91%)
Sep 09, 2024 4.280 4.570 4.280 4.400 931,834 +0.14(+3.29%)
Sep 06, 2024 4.560 4.595 4.220 4.260 886,791 -0.28(-6.17%)
Sep 05, 2024 5.110 5.125 4.540 4.540 612,824 -0.52(-10.28%)
Sep 04, 2024 5.080 5.275 4.900 5.060 937,550 +0.00(+0.00%)
Sep 03, 2024 5.610 5.830 5.055 5.060 975,911 -0.57(-10.12%)
Aug 30, 2024 5.810 5.970 5.580 5.630 971,914 -0.16(-2.76%)
Aug 29, 2024 5.810 6.140 5.650 5.790 570,032 +0.05(+0.87%)
Aug 28, 2024 5.740 5.770 5.450 5.740 700,948 -0.02(-0.35%)
Aug 27, 2024 5.920 5.923 5.662 5.760 364,159 -0.21(-3.52%)
Aug 26, 2024 6.150 6.220 5.780 5.970 653,665 -0.09(-1.49%)
Aug 23, 2024 5.900 6.260 5.890 6.060 678,046 +0.26(+4.48%)
Aug 22, 2024 5.950 5.950 5.520 5.800 1,260,632 -0.10(-1.69%)
Aug 21, 2024 4.900 5.960 4.900 5.900 2,097,822 +1.01(+20.65%)
Aug 20, 2024 4.990 5.250 4.845 4.890 979,230 -0.08(-1.61%)
Aug 19, 2024 4.500 5.060 4.500 4.970 1,572,661 +0.43(+9.47%)
Aug 16, 2024 4.410 4.580 4.350 4.540 722,804 +0.08(+1.79%)
Aug 15, 2024 4.480 4.680 4.390 4.460 693,381 +0.08(+1.83%)
Aug 14, 2024 4.600 4.600 4.360 4.380 676,384 -0.18(-3.95%)
Aug 13, 2024 4.330 4.690 4.330 4.560 1,117,381 +0.18(+4.11%)
Aug 12, 2024 4.260 4.820 4.010 4.380 2,228,174 +0.22(+5.29%)
Aug 09, 2024 4.040 4.185 3.930 4.160 3,036,164 +0.15(+3.74%)
Aug 08, 2024 4.430 4.470 3.471 4.010 7,139,901 -2.10(-34.37%)
Aug 07, 2024 6.710 6.730 6.100 6.110 557,964 -0.42(-6.43%)
Aug 06, 2024 6.570 6.705 6.260 6.530 359,334 +0.04(+0.62%)
Aug 05, 2024 6.130 6.520 6.020 6.490 817,224 -0.22(-3.28%)
Aug 02, 2024 6.550 6.740 6.340 6.710 763,628 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.