ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.585 3.625 3.485 3.510 7,413 +0.03(+0.86%)
Aug 28, 2024 3.500 3.620 3.460 3.480 7,300 +0.02(+0.58%)
Aug 27, 2024 3.430 3.770 3.410 3.460 51,394 +0.05(+1.47%)
Aug 26, 2024 3.400 3.720 3.330 3.410 17,668 +0.01(+0.29%)
Aug 23, 2024 3.670 3.780 3.300 3.400 69,068 -0.25(-6.85%)
Aug 22, 2024 3.830 3.940 3.570 3.650 14,406 -0.12(-3.18%)
Aug 21, 2024 3.830 3.840 3.650 3.770 9,107 +0.00(+0.00%)
Aug 20, 2024 3.950 3.950 3.640 3.770 14,047 +0.01(+0.27%)
Aug 19, 2024 3.750 3.910 3.720 3.760 14,753 +0.10(+2.73%)
Aug 16, 2024 3.830 3.983 3.630 3.660 21,284 -0.24(-6.16%)
Aug 15, 2024 3.770 4.110 3.770 3.900 15,239 +0.00(+0.00%)
Aug 14, 2024 3.680 4.190 3.680 3.900 70,168 +0.12(+3.17%)
Aug 13, 2024 3.560 3.900 3.560 3.780 15,246 +0.09(+2.44%)
Aug 12, 2024 3.790 3.960 3.500 3.690 13,601 +0.09(+2.50%)
Aug 09, 2024 3.800 4.023 3.600 3.600 50,804 -0.20(-5.26%)
Aug 08, 2024 3.930 3.930 3.560 3.800 27,901 -0.01(-0.26%)
Aug 07, 2024 3.850 3.930 3.760 3.810 9,183 -0.02(-0.58%)
Aug 06, 2024 3.720 3.920 3.540 3.832 51,641 +0.26(+7.35%)
Aug 05, 2024 3.550 3.860 3.500 3.570 41,210 -0.42(-10.41%)
Aug 02, 2024 3.780 4.030 3.685 3.985 31,410 +0.21(+5.42%)
Aug 01, 2024 4.160 4.170 3.750 3.780 42,002 -0.29(-7.13%)
Jul 31, 2024 4.250 4.363 4.005 4.070 22,362 -0.03(-0.73%)
Jul 30, 2024 4.230 4.305 4.080 4.100 35,823 -0.12(-2.84%)
Jul 29, 2024 4.150 4.250 4.000 4.220 15,459 +0.07(+1.69%)
Jul 26, 2024 4.060 4.260 4.060 4.150 14,579 +0.06(+1.34%)
Jul 25, 2024 4.140 4.260 4.000 4.095 36,464 +0.01(+0.24%)
Jul 24, 2024 4.410 4.410 4.010 4.085 15,469 -0.21(-5.00%)
Jul 23, 2024 4.340 4.500 4.200 4.300 50,722 -0.04(-0.92%)
Jul 22, 2024 4.720 4.720 4.102 4.340 20,910 -0.17(-3.77%)
Jul 19, 2024 4.560 4.730 4.420 4.510 8,809 +0.00(+0.00%)
Jul 18, 2024 4.750 4.810 4.420 4.510 25,836 -0.24(-5.05%)
Jul 17, 2024 4.800 4.883 4.550 4.750 18,914 -0.08(-1.66%)
Jul 16, 2024 5.040 5.040 4.770 4.830 41,113 -0.17(-3.40%)
Jul 15, 2024 5.160 5.160 4.800 5.000 61,242 +0.00(+0.00%)
Jul 12, 2024 4.680 5.080 4.660 5.000 55,861 +0.34(+7.30%)
Jul 11, 2024 4.500 4.910 4.480 4.660 65,997 +0.12(+2.64%)
Jul 10, 2024 4.410 4.690 4.350 4.540 42,539 +0.01(+0.22%)
Jul 09, 2024 4.580 4.580 4.260 4.530 27,539 -0.08(-1.68%)
Jul 08, 2024 4.550 4.680 4.479 4.608 24,994 +0.08(+1.71%)
Jul 05, 2024 4.500 4.670 4.350 4.530 27,408 +0.06(+1.34%)
Jul 03, 2024 4.600 4.800 4.470 4.470 33,666 -0.21(-4.48%)
Jul 02, 2024 4.730 4.793 4.250 4.680 61,628 +0.14(+3.08%)
Jul 01, 2024 4.990 5.030 4.530 4.540 182,443 -0.30(-6.20%)
Jun 28, 2024 4.860 4.885 4.400 4.840 65,825 +0.04(+0.83%)
Jun 27, 2024 4.830 5.300 4.650 4.800 150,687 -0.03(-0.62%)
Jun 26, 2024 4.850 5.300 4.260 4.830 462,157 +0.57(+13.38%)
Jun 25, 2024 4.110 4.260 3.860 4.260 421,673 +0.18(+4.41%)
Jun 24, 2024 3.320 4.200 3.320 4.080 313,546 +0.02(+0.49%)
Jun 21, 2024 4.040 4.154 3.900 4.060 43,078 -0.04(-0.98%)
Jun 20, 2024 3.700 4.250 3.700 4.100 82,923 +0.26(+6.77%)
Jun 18, 2024 3.930 3.930 3.630 3.840 20,632 +0.01(+0.33%)
Jun 17, 2024 3.870 3.926 3.700 3.827 12,306 +0.02(+0.45%)
Jun 14, 2024 3.940 3.950 3.800 3.810 11,487 -0.11(-2.81%)
Jun 13, 2024 3.970 3.975 3.880 3.920 6,218 +0.08(+2.06%)
Jun 12, 2024 3.990 4.050 3.838 3.841 6,483 -0.18(-4.46%)
Jun 11, 2024 3.902 4.090 3.900 4.020 3,187 +0.12(+3.08%)
Jun 10, 2024 3.800 4.000 3.800 3.900 8,628 -0.03(-0.76%)
Jun 07, 2024 4.000 4.090 3.910 3.930 7,369 -0.10(-2.48%)
Jun 06, 2024 4.030 4.050 3.929 4.030 12,286 +0.01(+0.18%)
Jun 05, 2024 4.040 4.150 3.910 4.023 18,009 -0.02(-0.55%)
Jun 04, 2024 4.000 4.070 3.881 4.045 10,752 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.