ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atlas Critical Minerals Corporation - Common Stock (NQ:ATCX)

6.310 -1.280 (-16.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.820 7.848 6.200 6.310 120,881 -1.28(-16.86%)
Feb 26, 2026 6.700 7.700 6.680 7.590 68,552 +1.00(+15.17%)
Feb 25, 2026 6.340 7.000 6.160 6.590 70,308 +0.44(+7.15%)
Feb 24, 2026 6.480 6.700 6.150 6.150 64,625 -0.41(-6.25%)
Feb 23, 2026 6.300 7.140 6.200 6.560 125,080 +0.45(+7.36%)
Feb 20, 2026 6.150 6.310 6.010 6.110 31,305 +0.11(+1.83%)
Feb 19, 2026 6.020 6.310 6.000 6.000 36,958 -0.29(-4.61%)
Feb 18, 2026 6.010 6.290 5.320 6.290 61,132 +0.27(+4.49%)
Feb 17, 2026 6.350 6.436 5.695 6.020 69,546 -0.46(-7.10%)
Feb 13, 2026 6.350 6.829 6.300 6.480 43,648 +0.08(+1.25%)
Feb 12, 2026 6.310 6.940 6.300 6.400 75,892 +0.00(+0.00%)
Feb 11, 2026 7.140 7.226 6.350 6.400 101,991 -0.60(-8.57%)
Feb 10, 2026 6.420 7.390 6.250 7.000 64,897 +0.24(+3.55%)
Feb 09, 2026 6.180 6.900 6.180 6.760 85,172 +0.60(+9.74%)
Feb 06, 2026 6.900 7.360 6.110 6.160 68,102 -0.74(-10.72%)
Feb 05, 2026 7.290 7.950 6.500 6.900 112,704 -0.71(-9.33%)
Feb 04, 2026 8.820 8.820 7.501 7.610 87,256 -1.07(-12.33%)
Feb 03, 2026 6.760 8.700 6.760 8.680 132,769 +1.95(+28.97%)
Feb 02, 2026 7.020 7.390 6.370 6.730 120,866 -0.37(-5.21%)
Jan 30, 2026 9.090 9.090 7.050 7.100 282,153 -0.70(-8.97%)
Jan 29, 2026 9.730 9.933 7.790 7.800 219,469 -1.88(-19.42%)
Jan 28, 2026 10.67 10.67 9.000 9.680 188,858 -0.60(-5.79%)
Jan 27, 2026 9.800 10.98 9.600 10.28 201,915 +0.88(+9.31%)
Jan 26, 2026 13.90 14.01 9.180 9.400 458,011 -2.96(-23.95%)
Jan 23, 2026 10.00 13.53 9.870 12.36 314,410 +2.62(+26.90%)
Jan 22, 2026 10.02 10.48 9.180 9.740 324,777 +0.56(+6.16%)
Jan 21, 2026 9.800 10.25 8.150 9.175 458,548 -0.46(-4.82%)
Jan 20, 2026 8.600 9.686 8.330 9.640 152,816 +1.14(+13.41%)
Jan 16, 2026 8.000 8.895 8.000 8.500 48,916 +0.50(+6.25%)
Jan 15, 2026 8.190 8.345 8.000 8.000 51,793 +0.04(+0.50%)
Jan 14, 2026 9.280 9.280 7.400 7.960 126,726 -0.57(-6.68%)
Jan 13, 2026 9.360 9.500 8.510 8.530 159,461 -0.30(-3.40%)
Jan 12, 2026 9.750 10.28 8.805 8.830 195,711 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.