ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sonnet BioTherapeutics Holdings, Inc. - Common Stock (NQ:SONN)

1.260 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.260 0 -1.84(-59.35%)
Dec 01, 2025 3.830 3.921 3.100 3.100 898,146 -0.62(-16.67%)
Nov 28, 2025 4.150 4.250 3.660 3.720 418,364 -0.44(-10.47%)
Nov 26, 2025 4.210 4.240 3.560 4.155 1,377,183 -0.00(-0.12%)
Nov 25, 2025 4.700 4.955 4.130 4.160 661,490 -0.69(-14.23%)
Nov 24, 2025 4.460 5.060 4.400 4.850 583,819 +0.30(+6.59%)
Nov 21, 2025 4.280 4.580 3.950 4.550 637,120 +0.14(+3.17%)
Nov 20, 2025 4.600 4.690 4.120 4.410 613,501 -0.10(-2.22%)
Nov 19, 2025 4.980 5.070 4.200 4.510 643,403 -0.38(-7.77%)
Nov 18, 2025 5.170 5.450 4.660 4.890 762,450 -0.46(-8.60%)
Nov 17, 2025 5.800 5.950 4.750 5.350 873,869 -0.57(-9.63%)
Nov 14, 2025 4.430 5.950 4.050 5.920 1,590,288 +0.52(+9.63%)
Nov 13, 2025 4.620 5.439 4.420 5.400 1,044,230 +0.64(+13.45%)
Nov 12, 2025 4.540 4.820 4.300 4.760 513,764 +0.16(+3.48%)
Nov 11, 2025 4.360 4.635 3.720 4.600 515,688 +0.14(+3.14%)
Nov 10, 2025 5.040 5.138 4.410 4.460 537,633 -0.41(-8.42%)
Nov 07, 2025 4.100 4.980 4.060 4.870 795,501 +0.65(+15.40%)
Nov 06, 2025 4.400 4.658 4.020 4.220 540,289 -0.33(-7.25%)
Nov 05, 2025 3.500 4.720 3.210 4.550 1,476,886 +1.35(+42.19%)
Nov 04, 2025 4.040 4.070 3.120 3.200 907,248 -0.83(-20.60%)
Nov 03, 2025 4.850 4.990 3.985 4.030 611,231 -0.99(-19.72%)
Oct 31, 2025 4.870 5.160 4.685 5.020 519,385 +0.32(+6.81%)
Oct 30, 2025 4.730 5.000 4.530 4.700 431,941 -0.05(-1.05%)
Oct 29, 2025 4.890 5.046 4.420 4.750 816,037 -0.14(-2.86%)
Oct 28, 2025 5.640 5.810 4.850 4.890 611,880 -0.96(-16.41%)
Oct 27, 2025 5.210 5.850 5.030 5.850 1,054,034 +0.91(+18.42%)
Oct 24, 2025 4.500 5.350 4.475 4.940 736,901 +0.50(+11.26%)
Oct 23, 2025 3.800 4.530 3.716 4.440 791,525 +0.81(+22.31%)
Oct 22, 2025 3.810 3.880 3.520 3.630 238,327 -0.26(-6.68%)
Oct 21, 2025 4.120 4.190 3.890 3.890 230,368 -0.12(-2.99%)
Oct 20, 2025 3.730 4.090 3.640 4.010 315,096 +0.38(+10.47%)
Oct 17, 2025 3.730 3.790 3.480 3.630 216,175 -0.10(-2.68%)
Oct 16, 2025 4.100 4.150 3.624 3.730 404,686 -0.22(-5.57%)
Oct 15, 2025 4.420 4.460 3.870 3.950 461,421 -0.36(-8.35%)
Oct 14, 2025 4.200 4.500 4.180 4.310 399,630 -0.06(-1.37%)
Oct 13, 2025 4.500 4.530 4.212 4.370 342,459 -0.04(-0.91%)
Oct 10, 2025 4.740 4.990 4.330 4.410 548,709 -0.33(-6.86%)
Oct 09, 2025 4.940 5.050 4.710 4.735 295,387 -0.39(-7.70%)
Oct 08, 2025 5.050 5.190 4.820 5.130 327,106 +0.08(+1.58%)
Oct 07, 2025 5.390 5.545 4.901 5.050 576,282 -0.39(-7.17%)
Oct 06, 2025 5.630 6.100 5.420 5.440 382,587 -0.19(-3.37%)
Oct 03, 2025 6.100 6.190 5.332 5.630 530,789 -0.38(-6.32%)
Oct 02, 2025 5.210 6.050 5.050 6.010 762,719 +0.98(+19.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.