ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.650 -0.400 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.880 8.880 8.600 8.650 147,588 -0.40(-4.42%)
Feb 26, 2026 9.000 9.100 8.890 9.050 107,413 +0.06(+0.67%)
Feb 25, 2026 8.870 9.010 8.790 8.990 148,767 +0.19(+2.16%)
Feb 24, 2026 8.790 8.920 8.750 8.800 76,933 -0.01(-0.11%)
Feb 23, 2026 9.220 9.290 8.780 8.810 185,689 -0.44(-4.76%)
Feb 20, 2026 9.150 9.280 9.020 9.250 119,268 +0.15(+1.65%)
Feb 19, 2026 9.110 9.130 8.980 9.100 142,626 -0.05(-0.55%)
Feb 18, 2026 9.480 9.590 9.120 9.150 184,803 -0.25(-2.66%)
Feb 17, 2026 9.240 9.420 9.200 9.400 87,408 +0.18(+1.95%)
Feb 13, 2026 9.190 9.310 9.030 9.220 103,568 +0.06(+0.66%)
Feb 12, 2026 9.310 9.310 9.090 9.160 184,724 -0.11(-1.19%)
Feb 11, 2026 9.430 9.490 9.270 9.270 190,616 -0.08(-0.86%)
Feb 10, 2026 9.380 9.390 9.300 9.350 153,749 +0.00(+0.00%)
Feb 09, 2026 9.310 9.420 9.260 9.350 170,823 +0.06(+0.65%)
Feb 06, 2026 9.250 9.380 9.250 9.290 264,685 +0.07(+0.76%)
Feb 05, 2026 9.170 9.300 9.160 9.220 186,384 +0.01(+0.11%)
Feb 04, 2026 9.110 9.250 9.080 9.210 357,718 +0.17(+1.88%)
Feb 03, 2026 8.990 9.130 8.895 9.040 258,894 +0.12(+1.35%)
Feb 02, 2026 8.790 9.000 8.780 8.920 205,528 +0.17(+1.94%)
Jan 30, 2026 8.540 8.780 8.540 8.750 392,735 +0.17(+1.98%)
Jan 29, 2026 8.520 8.605 8.460 8.580 130,482 +0.12(+1.42%)
Jan 28, 2026 8.500 8.770 8.440 8.460 74,671 -0.07(-0.82%)
Jan 27, 2026 8.520 8.690 8.468 8.530 105,831 -0.07(-0.81%)
Jan 26, 2026 8.650 8.660 8.490 8.600 77,402 +0.00(+0.00%)
Jan 23, 2026 8.980 9.000 8.540 8.600 67,938 -0.37(-4.12%)
Jan 22, 2026 8.840 8.982 8.820 8.970 289,869 +0.17(+1.93%)
Jan 21, 2026 8.530 8.830 8.530 8.800 326,616 +0.29(+3.41%)
Jan 20, 2026 8.670 8.805 8.480 8.510 134,159 -0.16(-1.85%)
Jan 16, 2026 8.700 8.851 8.650 8.670 81,820 -0.05(-0.57%)
Jan 15, 2026 8.635 8.770 8.635 8.720 183,299 +0.15(+1.75%)
Jan 14, 2026 8.500 8.610 8.490 8.570 77,401 +0.07(+0.82%)
Jan 13, 2026 8.410 8.690 8.386 8.500 128,254 +0.06(+0.71%)
Jan 12, 2026 8.390 8.545 8.350 8.440 116,852 +0.03(+0.36%)
Jan 09, 2026 8.590 8.660 8.390 8.410 156,579 -0.17(-1.98%)
Jan 08, 2026 8.250 8.650 8.250 8.580 254,985 +0.32(+3.87%)
Jan 07, 2026 8.230 8.305 8.170 8.260 365,950 +0.04(+0.49%)
Jan 06, 2026 8.150 8.270 8.150 8.220 890,633 +0.03(+0.37%)
Jan 05, 2026 8.170 8.340 8.062 8.190 378,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.