ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.250 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 8.300 8.350 8.230 8.240 127,963 -0.07(-0.84%)
Dec 29, 2025 8.340 8.420 8.280 8.310 134,347 -0.03(-0.36%)
Dec 26, 2025 8.410 8.440 8.280 8.340 126,050 -0.14(-1.65%)
Dec 24, 2025 8.350 8.590 8.320 8.480 130,358 +0.17(+2.05%)
Dec 23, 2025 8.330 8.520 8.300 8.310 380,277 -0.14(-1.66%)
Dec 22, 2025 8.560 8.730 8.430 8.450 496,837 -0.24(-2.76%)
Dec 19, 2025 8.920 9.040 8.670 8.690 901,302 +0.17(+2.00%)
Dec 18, 2025 8.450 8.550 8.415 8.520 91,165 +0.16(+1.91%)
Dec 17, 2025 8.400 8.585 8.340 8.360 69,298 -0.05(-0.59%)
Dec 16, 2025 8.520 8.655 8.350 8.410 106,208 -0.11(-1.29%)
Dec 15, 2025 8.360 8.593 8.355 8.520 163,749 +0.27(+3.27%)
Dec 12, 2025 8.110 8.330 8.080 8.250 146,093 +0.20(+2.48%)
Dec 11, 2025 7.950 8.120 7.910 8.050 212,555 +0.10(+1.26%)
Dec 10, 2025 7.940 8.020 7.829 7.950 214,987 +0.05(+0.63%)
Dec 09, 2025 7.980 8.150 7.820 7.900 84,081 -0.11(-1.37%)
Dec 08, 2025 7.800 8.020 7.765 8.010 188,076 +0.29(+3.76%)
Dec 05, 2025 7.840 7.980 7.690 7.720 88,265 -0.05(-0.64%)
Dec 04, 2025 7.810 7.990 7.590 7.770 175,983 +0.03(+0.39%)
Dec 03, 2025 7.680 7.790 7.600 7.740 115,320 +0.13(+1.71%)
Dec 02, 2025 7.690 7.770 7.590 7.610 141,202 -0.01(-0.13%)
Dec 01, 2025 7.590 7.670 7.575 7.620 55,765 +0.00(+0.00%)
Nov 28, 2025 7.630 7.790 7.570 7.620 65,417 +0.03(+0.33%)
Nov 26, 2025 7.328 7.724 7.298 7.595 574,861 +0.24(+3.23%)
Nov 25, 2025 7.308 7.427 7.248 7.357 71,269 +0.08(+1.09%)
Nov 24, 2025 7.397 7.397 7.219 7.278 46,373 -0.13(-1.74%)
Nov 21, 2025 7.120 7.466 7.120 7.407 70,098 +0.29(+4.03%)
Nov 20, 2025 7.248 7.372 7.001 7.120 77,965 -0.03(-0.42%)
Nov 19, 2025 7.209 7.278 7.100 7.149 59,198 +0.06(+0.84%)
Nov 18, 2025 7.169 7.288 7.070 7.090 134,660 -0.06(-0.83%)
Nov 17, 2025 7.357 7.367 7.080 7.149 287,861 -0.03(-0.41%)
Nov 14, 2025 7.526 7.526 7.130 7.179 264,540 -0.35(-4.61%)
Nov 13, 2025 7.635 7.674 7.446 7.526 80,361 -0.13(-1.68%)
Nov 12, 2025 7.377 7.654 7.377 7.654 606,281 +0.28(+3.76%)
Nov 11, 2025 7.347 7.407 7.298 7.377 20,381 +0.06(+0.81%)
Nov 10, 2025 7.427 7.427 7.298 7.318 27,759 -0.10(-1.34%)
Nov 07, 2025 7.239 7.456 7.179 7.417 47,188 +0.21(+2.88%)
Nov 06, 2025 7.139 7.248 7.045 7.209 47,090 +0.08(+1.11%)
Nov 05, 2025 6.971 7.130 6.922 7.130 58,390 +0.20(+2.86%)
Nov 04, 2025 6.902 7.040 6.902 6.932 247,361 +0.00(+0.00%)
Nov 03, 2025 6.961 7.091 6.912 6.932 103,690 -0.03(-0.43%)
Oct 31, 2025 6.842 6.981 6.842 6.961 25,261 +0.06(+0.86%)
Oct 30, 2025 6.852 6.981 6.852 6.902 67,687 -0.02(-0.29%)
Oct 29, 2025 6.912 7.031 6.833 6.922 58,185 +0.00(+0.00%)
Oct 28, 2025 6.872 7.016 6.763 6.922 53,326 +0.14(+2.04%)
Oct 27, 2025 6.922 6.991 6.783 6.783 137,348 -0.15(-2.14%)
Oct 24, 2025 6.991 7.090 6.912 6.932 48,817 +0.02(+0.29%)
Oct 23, 2025 6.932 7.001 6.892 6.912 24,634 -0.02(-0.29%)
Oct 22, 2025 7.060 7.308 6.833 6.932 275,376 -0.17(-2.37%)
Oct 21, 2025 6.922 7.149 6.922 7.100 24,725 +0.19(+2.72%)
Oct 20, 2025 6.833 6.951 6.833 6.912 75,603 +0.05(+0.72%)
Oct 17, 2025 6.872 6.971 6.833 6.862 72,792 -0.01(-0.14%)
Oct 16, 2025 7.120 7.179 6.833 6.872 81,274 -0.25(-3.48%)
Oct 15, 2025 7.139 7.179 6.932 7.120 1,889,606 -0.02(-0.28%)
Oct 14, 2025 6.922 7.179 6.922 7.139 42,845 +0.14(+1.98%)
Oct 13, 2025 6.951 7.001 6.892 7.001 41,029 +0.09(+1.29%)
Oct 10, 2025 6.971 7.050 6.912 6.912 62,752 -0.05(-0.71%)
Oct 09, 2025 6.912 7.011 6.912 6.961 40,544 -0.03(-0.42%)
Oct 08, 2025 6.941 7.031 6.932 6.991 36,808 +0.02(+0.28%)
Oct 07, 2025 7.100 7.209 6.966 6.971 35,189 -0.11(-1.54%)
Oct 06, 2025 7.001 7.110 6.971 7.080 63,852 +0.11(+1.56%)
Oct 03, 2025 6.991 7.179 6.951 6.971 23,351 -0.01(-0.14%)
Oct 02, 2025 6.941 7.001 6.862 6.981 46,956 +0.02(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.