ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neovolta Inc (NQ: NEOV )

2.720 +0.250 (+10.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 2.600 2.600 2.440 2.470 31,499 -0.10(-3.89%)
Jul 24, 2024 2.660 2.760 2.520 2.570 37,860 -0.13(-4.81%)
Jul 23, 2024 2.570 2.740 2.560 2.700 163,448 +0.15(+5.88%)
Jul 22, 2024 2.470 2.550 2.462 2.550 38,976 +0.09(+3.66%)
Jul 19, 2024 2.450 2.500 2.420 2.460 28,352 +0.07(+2.93%)
Jul 18, 2024 2.540 2.540 2.320 2.390 67,542 -0.05(-2.05%)
Jul 17, 2024 2.480 2.610 2.390 2.440 100,677 -0.08(-3.17%)
Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%)
Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%)
Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%)
Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%)
Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%)
Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%)
Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%)
Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%)
Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%)
Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%)
Jul 01, 2024 2.600 2.740 2.460 2.490 79,473 -0.15(-5.68%)
Jun 28, 2024 2.490 2.830 2.490 2.640 123,110 +0.17(+6.88%)
Jun 27, 2024 2.360 2.640 2.350 2.470 98,523 +0.08(+3.35%)
Jun 26, 2024 2.650 2.720 2.340 2.390 194,784 -0.22(-8.43%)
Jun 25, 2024 2.700 2.800 2.550 2.610 162,524 -0.06(-2.25%)
Jun 24, 2024 2.920 3.230 2.600 2.670 110,561 -0.21(-7.29%)
Jun 21, 2024 2.950 3.250 2.810 2.880 214,031 -0.10(-3.19%)
Jun 20, 2024 3.150 3.330 2.880 2.975 301,844 -0.02(-0.83%)
Jun 18, 2024 3.370 3.440 2.820 3.000 108,398 -0.40(-11.76%)
Jun 17, 2024 3.120 3.580 3.040 3.400 573,703 +0.31(+10.03%)
Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%)
Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%)
Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%)
Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%)
Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%)
Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%)
Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%)
Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%)
Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%)
Jun 03, 2024 2.520 2.620 2.410 2.530 50,909 +0.01(+0.40%)
May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%)
May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%)
May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%)
May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%)
May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%)
May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%)
May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%)
May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%)
May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.