ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeoVolta Inc. - Common Stock (NQ:NEOV)

3.130 -0.100 (-3.10%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 3.370 3.520 3.170 3.230 222,445 -0.13(-3.87%)
Dec 22, 2025 3.260 3.370 3.240 3.360 149,837 +0.11(+3.38%)
Dec 19, 2025 3.520 3.620 3.190 3.250 263,601 -0.23(-6.61%)
Dec 18, 2025 3.510 3.550 3.420 3.480 123,261 +0.03(+0.87%)
Dec 17, 2025 3.450 3.520 3.410 3.450 141,354 -0.02(-0.58%)
Dec 16, 2025 3.650 3.720 3.370 3.470 222,222 -0.13(-3.61%)
Dec 15, 2025 3.690 3.830 3.600 3.600 281,842 -0.08(-2.17%)
Dec 12, 2025 3.830 3.900 3.665 3.680 178,580 -0.13(-3.41%)
Dec 11, 2025 3.780 3.930 3.730 3.810 179,797 +0.03(+0.79%)
Dec 10, 2025 3.750 3.920 3.695 3.780 151,855 +0.03(+0.80%)
Dec 09, 2025 3.490 3.830 3.490 3.750 209,560 +0.27(+7.76%)
Dec 08, 2025 3.780 3.910 3.350 3.480 271,441 -0.24(-6.45%)
Dec 05, 2025 3.840 3.940 3.580 3.720 394,883 -0.15(-3.88%)
Dec 04, 2025 4.140 4.200 3.810 3.870 186,740 -0.28(-6.75%)
Dec 03, 2025 3.860 4.200 3.860 4.150 172,310 +0.30(+7.79%)
Dec 02, 2025 3.850 4.120 3.850 3.850 128,154 -0.02(-0.52%)
Dec 01, 2025 4.160 4.160 3.860 3.870 111,597 -0.19(-4.68%)
Nov 28, 2025 3.950 4.100 3.940 4.060 88,128 +0.09(+2.27%)
Nov 26, 2025 3.630 4.050 3.630 3.970 252,955 +0.33(+9.07%)
Nov 25, 2025 3.920 4.000 3.560 3.640 324,723 -0.26(-6.67%)
Nov 24, 2025 4.320 4.500 3.860 3.900 309,636 -0.41(-9.51%)
Nov 21, 2025 4.520 4.560 4.175 4.310 209,521 -0.18(-4.01%)
Nov 20, 2025 5.170 5.300 4.410 4.490 277,588 -0.67(-12.98%)
Nov 19, 2025 4.870 5.250 4.870 5.160 287,002 +0.28(+5.74%)
Nov 18, 2025 4.980 5.080 4.720 4.880 215,886 -0.17(-3.37%)
Nov 17, 2025 4.800 5.090 4.690 5.050 262,825 +0.20(+4.12%)
Nov 14, 2025 4.990 5.180 4.770 4.850 433,737 -0.16(-3.19%)
Nov 13, 2025 4.950 5.050 4.720 5.010 379,729 +0.12(+2.45%)
Nov 12, 2025 4.870 4.950 4.640 4.890 278,593 +0.10(+2.09%)
Nov 11, 2025 4.350 4.860 4.260 4.790 632,518 +0.59(+14.05%)
Nov 10, 2025 4.240 4.390 4.120 4.200 245,510 -0.04(-0.94%)
Nov 07, 2025 4.040 4.320 3.960 4.240 303,997 +0.21(+5.21%)
Nov 06, 2025 4.160 4.220 3.920 4.030 377,778 -0.13(-3.12%)
Nov 05, 2025 4.150 4.290 4.080 4.160 280,361 +0.18(+4.52%)
Nov 04, 2025 4.490 4.580 3.930 3.980 463,957 -0.56(-12.33%)
Nov 03, 2025 4.410 4.600 4.140 4.540 788,798 +0.14(+3.18%)
Oct 31, 2025 4.170 4.470 4.128 4.400 345,541 +0.37(+9.18%)
Oct 30, 2025 4.110 4.370 3.940 4.030 178,163 -0.11(-2.66%)
Oct 29, 2025 4.180 4.430 4.050 4.140 594,174 -0.05(-1.19%)
Oct 28, 2025 4.050 4.470 4.050 4.190 236,050 +0.15(+3.71%)
Oct 27, 2025 4.230 4.340 4.000 4.040 184,045 -0.15(-3.58%)
Oct 24, 2025 4.190 4.330 4.130 4.190 246,943 +0.00(+0.00%)
Oct 23, 2025 4.490 4.490 3.870 4.190 691,737 +0.19(+4.75%)
Oct 22, 2025 4.090 4.260 3.830 4.000 485,563 -0.14(-3.38%)
Oct 21, 2025 4.230 4.370 4.060 4.140 253,102 -0.11(-2.59%)
Oct 20, 2025 4.400 4.580 4.220 4.250 218,142 -0.08(-1.85%)
Oct 17, 2025 4.320 4.420 4.160 4.330 207,043 +0.02(+0.46%)
Oct 16, 2025 5.010 5.240 4.250 4.310 462,109 -0.68(-13.63%)
Oct 15, 2025 5.660 5.880 4.921 4.990 388,911 -0.52(-9.44%)
Oct 14, 2025 5.380 5.590 5.105 5.510 383,641 +0.14(+2.61%)
Oct 13, 2025 5.500 5.740 5.320 5.370 287,070 -0.06(-1.10%)
Oct 10, 2025 6.030 6.030 5.295 5.430 387,278 -0.63(-10.40%)
Oct 09, 2025 5.990 6.190 5.780 6.060 458,403 +0.17(+2.89%)
Oct 08, 2025 5.800 6.150 5.610 5.890 556,220 +0.17(+2.97%)
Oct 07, 2025 5.330 5.730 5.160 5.720 716,122 +0.50(+9.58%)
Oct 06, 2025 4.870 5.330 4.850 5.220 370,073 +0.35(+7.19%)
Oct 03, 2025 4.850 4.870 4.650 4.870 147,310 +0.01(+0.21%)
Oct 02, 2025 4.920 5.000 4.760 4.860 246,104 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.