ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeoVolta Inc. - Common Stock (NQ:NEOV)

3.760 +0.090 (+2.45%)
Streaming Delayed Price Updated: 12:06 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 3.600 3.890 3.470 3.670 298,117 +0.06(+1.66%)
Feb 19, 2026 3.620 3.660 3.430 3.610 331,810 -0.05(-1.37%)
Feb 18, 2026 3.250 3.790 3.170 3.660 678,614 +0.45(+13.84%)
Feb 17, 2026 3.580 3.590 3.130 3.215 762,265 -0.50(-13.34%)
Feb 13, 2026 3.750 3.920 3.600 3.710 563,718 -0.01(-0.27%)
Feb 12, 2026 4.080 4.320 3.620 3.720 694,803 -0.31(-7.69%)
Feb 11, 2026 4.330 4.470 3.956 4.030 501,403 -0.31(-7.14%)
Feb 10, 2026 4.320 4.550 4.100 4.340 456,057 +0.06(+1.40%)
Feb 09, 2026 4.140 4.550 4.115 4.280 373,038 +0.07(+1.66%)
Feb 06, 2026 3.830 4.305 3.760 4.210 679,139 +0.44(+11.82%)
Feb 05, 2026 3.960 4.290 3.755 3.765 990,567 -0.27(-6.81%)
Feb 04, 2026 4.680 4.760 4.010 4.040 562,332 -0.64(-13.68%)
Feb 03, 2026 4.720 4.760 4.330 4.680 660,905 +0.00(+0.00%)
Feb 02, 2026 4.100 4.780 3.650 4.680 964,470 +0.47(+11.16%)
Jan 30, 2026 4.320 4.580 4.180 4.210 540,721 -0.24(-5.39%)
Jan 29, 2026 4.990 4.990 4.270 4.450 943,146 -0.42(-8.62%)
Jan 28, 2026 4.930 5.065 4.526 4.870 651,335 +0.09(+1.88%)
Jan 27, 2026 4.840 5.070 4.440 4.780 1,225,176 -0.03(-0.62%)
Jan 26, 2026 6.070 6.200 4.800 4.810 2,546,497 -0.99(-17.07%)
Jan 23, 2026 5.920 7.130 5.750 5.800 4,833,598 +0.00(+0.00%)
Jan 22, 2026 5.610 6.350 5.550 5.800 2,344,787 +0.30(+5.45%)
Jan 21, 2026 4.670 5.980 4.670 5.500 4,366,203 +1.04(+23.46%)
Jan 20, 2026 4.795 4.890 3.860 4.455 1,959,049 -0.13(-2.94%)
Jan 16, 2026 3.650 5.000 3.630 4.590 5,370,551 +1.16(+33.82%)
Jan 15, 2026 3.740 3.800 3.400 3.430 194,570 -0.27(-7.30%)
Jan 14, 2026 4.050 4.050 3.570 3.700 582,622 -0.32(-7.96%)
Jan 13, 2026 4.140 4.200 3.730 4.020 688,593 +0.07(+1.77%)
Jan 12, 2026 3.560 3.990 3.530 3.950 521,502 +0.34(+9.42%)
Jan 09, 2026 3.650 3.730 3.380 3.610 510,364 +0.10(+2.85%)
Jan 08, 2026 3.560 3.665 3.451 3.510 209,125 -0.05(-1.40%)
Jan 07, 2026 3.480 3.640 3.450 3.560 116,563 +0.11(+3.19%)
Jan 06, 2026 3.670 3.710 3.410 3.450 284,991 -0.22(-5.99%)
Jan 05, 2026 3.390 3.700 3.340 3.670 303,973 +0.38(+11.55%)
Jan 02, 2026 3.050 3.400 3.050 3.290 158,418 +0.25(+8.22%)
Dec 31, 2025 3.110 3.190 2.860 3.040 455,005 -0.01(-0.33%)
Dec 30, 2025 3.010 3.240 3.010 3.050 182,003 +0.02(+0.66%)
Dec 29, 2025 2.920 3.140 2.870 3.030 105,815 +0.06(+2.02%)
Dec 26, 2025 3.140 3.200 2.935 2.970 249,752 -0.19(-6.01%)
Dec 24, 2025 3.220 3.390 3.100 3.160 141,793 -0.07(-2.17%)
Dec 23, 2025 3.370 3.520 3.170 3.230 222,445 -0.13(-3.87%)
Dec 22, 2025 3.260 3.370 3.240 3.360 149,837 +0.11(+3.38%)
Dec 19, 2025 3.520 3.620 3.190 3.250 263,601 -0.23(-6.61%)
Dec 18, 2025 3.510 3.550 3.420 3.480 123,261 +0.03(+0.87%)
Dec 17, 2025 3.450 3.520 3.410 3.450 141,354 -0.02(-0.58%)
Dec 16, 2025 3.650 3.720 3.370 3.470 222,222 -0.13(-3.61%)
Dec 15, 2025 3.690 3.830 3.600 3.600 281,842 -0.08(-2.17%)
Dec 12, 2025 3.830 3.900 3.665 3.680 178,580 -0.13(-3.41%)
Dec 11, 2025 3.780 3.930 3.730 3.810 179,797 +0.03(+0.79%)
Dec 10, 2025 3.750 3.920 3.695 3.780 151,855 +0.03(+0.80%)
Dec 09, 2025 3.490 3.830 3.490 3.750 209,560 +0.27(+7.76%)
Dec 08, 2025 3.780 3.910 3.350 3.480 271,441 -0.24(-6.45%)
Dec 05, 2025 3.840 3.940 3.580 3.720 394,883 -0.15(-3.88%)
Dec 04, 2025 4.140 4.200 3.810 3.870 186,740 -0.28(-6.75%)
Dec 03, 2025 3.860 4.200 3.860 4.150 172,310 +0.30(+7.79%)
Dec 02, 2025 3.850 4.120 3.850 3.850 128,154 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.