ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeoVolta Inc. - Common Stock (NQ:NEOV)

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 3.080 3.280 3.010 3.070 382,267 -0.03(-0.97%)
Apr 09, 2026 3.120 3.250 3.070 3.100 349,150 +0.00(+0.00%)
Apr 08, 2026 3.160 3.240 3.050 3.100 566,788 +0.13(+4.38%)
Apr 07, 2026 3.110 3.290 2.945 2.970 347,299 -0.20(-6.31%)
Apr 06, 2026 3.260 3.330 3.120 3.170 172,783 -0.06(-1.86%)
Apr 02, 2026 3.070 3.300 3.050 3.230 186,304 +0.14(+4.53%)
Apr 01, 2026 3.120 3.290 3.070 3.090 312,973 +0.01(+0.32%)
Mar 31, 2026 3.000 3.160 2.910 3.080 733,877 +0.06(+1.82%)
Mar 30, 2026 3.740 3.890 2.870 3.025 1,506,112 -0.70(-18.79%)
Mar 27, 2026 4.020 4.090 3.680 3.725 426,781 -0.40(-9.59%)
Mar 26, 2026 4.050 4.350 3.910 4.120 871,228 +0.05(+1.23%)
Mar 25, 2026 4.210 4.390 4.000 4.070 678,033 -0.12(-2.86%)
Mar 24, 2026 3.900 4.210 3.900 4.190 828,589 +0.29(+7.44%)
Mar 23, 2026 3.800 3.935 3.700 3.900 579,824 +0.08(+2.09%)
Mar 20, 2026 3.620 3.840 3.510 3.820 858,252 +0.21(+5.82%)
Mar 19, 2026 3.710 3.780 3.470 3.610 687,313 -0.19(-5.00%)
Mar 18, 2026 3.920 4.030 3.690 3.800 686,201 -0.19(-4.76%)
Mar 17, 2026 3.990 4.150 3.950 3.990 433,772 +0.00(+0.00%)
Mar 16, 2026 3.650 4.000 3.650 3.990 509,909 +0.38(+10.53%)
Mar 13, 2026 3.600 3.700 3.500 3.610 321,350 -0.02(-0.55%)
Mar 12, 2026 3.900 3.990 3.620 3.630 527,948 -0.24(-6.20%)
Mar 11, 2026 3.730 4.065 3.660 3.870 797,418 +0.16(+4.31%)
Mar 10, 2026 3.660 4.000 3.660 3.710 586,151 +0.08(+2.20%)
Mar 09, 2026 3.480 3.700 3.400 3.630 397,356 +0.21(+6.14%)
Mar 06, 2026 3.110 3.600 3.110 3.420 1,025,353 +0.15(+4.59%)
Mar 05, 2026 3.380 3.440 3.200 3.270 186,852 -0.09(-2.68%)
Mar 04, 2026 3.300 3.430 3.230 3.360 195,944 +0.09(+2.75%)
Mar 03, 2026 3.260 3.375 3.080 3.270 369,763 -0.19(-5.49%)
Mar 02, 2026 2.940 3.480 2.810 3.460 1,611,882 +0.57(+19.72%)
Feb 27, 2026 3.040 3.080 2.880 2.890 1,470,674 -0.15(-4.93%)
Feb 26, 2026 3.360 3.500 3.030 3.040 531,392 -0.30(-8.98%)
Feb 25, 2026 3.410 3.530 3.270 3.340 301,479 +0.04(+1.21%)
Feb 24, 2026 3.540 3.580 3.250 3.300 518,623 -0.24(-6.78%)
Feb 23, 2026 3.750 3.950 3.510 3.540 565,769 -0.13(-3.54%)
Feb 20, 2026 3.600 3.890 3.470 3.670 298,117 +0.06(+1.66%)
Feb 19, 2026 3.620 3.660 3.430 3.610 331,810 -0.05(-1.37%)
Feb 18, 2026 3.250 3.790 3.170 3.660 678,614 +0.45(+13.84%)
Feb 17, 2026 3.580 3.590 3.130 3.215 762,265 -0.50(-13.34%)
Feb 13, 2026 3.750 3.920 3.600 3.710 563,718 -0.01(-0.27%)
Feb 12, 2026 4.080 4.320 3.620 3.720 694,803 -0.31(-7.69%)
Feb 11, 2026 4.330 4.470 3.956 4.030 501,403 -0.31(-7.14%)
Feb 10, 2026 4.320 4.550 4.100 4.340 456,057 +0.06(+1.40%)
Feb 09, 2026 4.140 4.550 4.115 4.280 373,038 +0.07(+1.66%)
Feb 06, 2026 3.830 4.305 3.760 4.210 679,139 +0.44(+11.82%)
Feb 05, 2026 3.960 4.290 3.755 3.765 990,567 -0.27(-6.81%)
Feb 04, 2026 4.680 4.760 4.010 4.040 562,332 -0.64(-13.68%)
Feb 03, 2026 4.720 4.760 4.330 4.680 660,905 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.