ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Qualigen Therapeutics, Inc. - Common Stock (NQ:QLGN)

3.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2025 3.210 0 +0.17(+5.59%)
Nov 17, 2025 2.840 3.080 2.750 3.040 567,926 +0.31(+11.36%)
Nov 14, 2025 2.440 2.830 2.440 2.730 676,211 +0.20(+7.91%)
Nov 13, 2025 2.640 2.640 2.360 2.530 419,207 -0.12(-4.53%)
Nov 12, 2025 2.650 2.850 2.600 2.650 126,575 +0.03(+1.15%)
Nov 11, 2025 2.730 2.780 2.561 2.620 119,625 -0.06(-2.24%)
Nov 10, 2025 2.530 2.720 2.530 2.680 119,862 +0.18(+7.20%)
Nov 07, 2025 2.500 2.535 2.350 2.500 235,749 -0.07(-2.72%)
Nov 06, 2025 2.580 2.720 2.491 2.570 125,596 -0.06(-2.28%)
Nov 05, 2025 2.520 2.690 2.520 2.630 207,153 +0.11(+4.37%)
Nov 04, 2025 2.810 2.810 2.495 2.520 437,205 -0.29(-10.32%)
Nov 03, 2025 2.790 2.920 2.790 2.810 195,553 -0.04(-1.40%)
Oct 31, 2025 3.040 3.120 2.810 2.850 232,077 -0.20(-6.56%)
Oct 30, 2025 2.810 3.360 2.810 3.050 482,121 +0.19(+6.64%)
Oct 29, 2025 2.700 3.003 2.660 2.860 567,950 +0.11(+4.00%)
Oct 28, 2025 3.030 3.160 2.710 2.750 737,105 -0.22(-7.41%)
Oct 27, 2025 3.390 3.390 2.900 2.970 1,660,586 -0.67(-18.41%)
Oct 24, 2025 5.790 5.970 3.510 3.640 51,509,452 +0.11(+3.12%)
Oct 23, 2025 3.310 3.600 3.310 3.530 10,828,642 +0.18(+5.37%)
Oct 22, 2025 4.040 4.040 3.280 3.350 217,926 -0.47(-12.30%)
Oct 21, 2025 3.900 3.987 3.755 3.820 135,504 -0.11(-2.80%)
Oct 20, 2025 3.640 4.060 3.640 3.930 70,410 +0.29(+7.97%)
Oct 17, 2025 3.770 3.770 3.600 3.640 64,428 -0.09(-2.41%)
Oct 16, 2025 3.920 4.160 3.730 3.730 96,591 -0.23(-5.81%)
Oct 15, 2025 3.800 4.330 3.800 3.960 156,486 +0.15(+3.94%)
Oct 14, 2025 3.870 4.000 3.720 3.810 126,234 -0.20(-4.99%)
Oct 13, 2025 4.140 4.270 4.010 4.010 116,039 -0.15(-3.61%)
Oct 10, 2025 4.400 4.670 4.100 4.160 227,235 -0.24(-5.45%)
Oct 09, 2025 4.970 4.980 4.350 4.400 174,849 -0.47(-9.65%)
Oct 08, 2025 5.060 5.060 4.600 4.870 344,417 -0.16(-3.18%)
Oct 07, 2025 4.960 5.282 4.920 5.030 226,826 +0.00(+0.00%)
Oct 06, 2025 5.120 5.280 4.910 5.030 279,417 -0.20(-3.82%)
Oct 03, 2025 5.520 5.665 5.150 5.230 268,350 -0.36(-6.44%)
Oct 02, 2025 5.940 6.120 5.490 5.590 410,573 -0.42(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.