ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

2.640 -0.130 (-4.69%)
Streaming Delayed Price Updated: 12:29 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 2.770 2.840 2.610 2.770 35,433 -0.03(-1.07%)
Feb 18, 2026 2.780 2.882 2.750 2.800 19,242 +0.06(+2.22%)
Feb 17, 2026 2.700 2.830 2.635 2.739 22,783 +0.04(+1.46%)
Feb 13, 2026 2.730 2.770 2.615 2.700 30,735 +0.01(+0.37%)
Feb 12, 2026 2.810 2.880 2.630 2.690 35,074 -0.16(-5.61%)
Feb 11, 2026 2.930 2.955 2.750 2.850 25,272 -0.06(-2.06%)
Feb 10, 2026 2.800 2.980 2.710 2.910 49,797 +0.20(+7.38%)
Feb 09, 2026 2.640 2.793 2.610 2.710 19,839 +0.07(+2.65%)
Feb 06, 2026 2.590 2.672 2.575 2.640 45,492 +0.08(+3.13%)
Feb 05, 2026 2.810 2.859 2.530 2.560 118,229 -0.39(-13.22%)
Feb 04, 2026 3.090 3.100 2.895 2.950 50,597 -0.11(-3.59%)
Feb 03, 2026 3.100 3.198 2.935 3.060 69,372 +0.00(+0.00%)
Feb 02, 2026 3.110 3.170 3.000 3.060 27,738 -0.09(-2.86%)
Jan 30, 2026 3.120 3.265 2.960 3.150 93,923 +0.04(+1.29%)
Jan 29, 2026 3.110 3.200 2.960 3.110 75,678 -0.06(-1.89%)
Jan 28, 2026 3.280 3.280 3.100 3.170 37,774 -0.14(-4.23%)
Jan 27, 2026 3.330 3.376 3.160 3.310 78,656 -0.05(-1.49%)
Jan 26, 2026 3.460 3.475 3.300 3.360 43,673 -0.10(-2.89%)
Jan 23, 2026 3.530 3.589 3.410 3.460 22,554 -0.07(-1.98%)
Jan 22, 2026 3.430 3.570 3.390 3.530 47,027 +0.14(+4.13%)
Jan 21, 2026 3.590 3.590 3.320 3.390 60,113 -0.20(-5.57%)
Jan 20, 2026 3.380 3.590 3.330 3.590 125,410 +0.17(+4.97%)
Jan 16, 2026 3.520 3.520 3.360 3.420 46,219 -0.09(-2.56%)
Jan 15, 2026 3.540 3.560 3.440 3.510 13,583 -0.03(-0.85%)
Jan 14, 2026 3.350 3.550 3.330 3.540 51,900 +0.28(+8.59%)
Jan 13, 2026 3.400 3.405 3.223 3.260 30,080 -0.10(-2.98%)
Jan 12, 2026 3.460 3.476 3.300 3.360 52,243 -0.13(-3.72%)
Jan 09, 2026 3.370 3.600 3.350 3.490 52,950 +0.10(+2.95%)
Jan 08, 2026 3.370 3.530 3.309 3.390 14,621 -0.02(-0.59%)
Jan 07, 2026 3.460 3.460 3.310 3.410 46,906 -0.04(-1.16%)
Jan 06, 2026 3.290 3.560 3.230 3.450 62,251 +0.20(+6.15%)
Jan 05, 2026 3.170 3.280 3.110 3.250 59,411 +0.14(+4.50%)
Jan 02, 2026 3.010 3.110 2.900 3.110 100,303 +0.08(+2.64%)
Dec 31, 2025 3.100 3.150 2.957 3.030 84,870 -0.03(-0.98%)
Dec 30, 2025 3.370 3.510 3.040 3.060 106,843 -0.35(-10.26%)
Dec 29, 2025 3.470 3.510 3.380 3.410 55,480 -0.07(-2.01%)
Dec 26, 2025 3.320 3.500 3.320 3.480 49,717 +0.14(+4.19%)
Dec 24, 2025 3.500 3.557 3.340 3.340 27,798 -0.16(-4.57%)
Dec 23, 2025 3.560 3.680 3.500 3.500 34,864 -0.10(-2.78%)
Dec 22, 2025 3.300 3.677 3.275 3.600 71,064 +0.34(+10.43%)
Dec 19, 2025 3.260 3.472 3.250 3.260 40,116 +0.02(+0.62%)
Dec 18, 2025 3.200 3.470 3.200 3.240 53,678 +0.05(+1.57%)
Dec 17, 2025 3.300 3.490 3.190 3.190 61,067 -0.14(-4.20%)
Dec 16, 2025 3.320 3.410 3.250 3.330 70,722 -0.04(-1.19%)
Dec 15, 2025 3.610 3.670 3.330 3.370 70,650 -0.23(-6.39%)
Dec 12, 2025 3.740 3.780 3.590 3.600 25,574 -0.14(-3.74%)
Dec 11, 2025 3.840 3.980 3.720 3.740 52,496 -0.08(-2.09%)
Dec 10, 2025 3.850 3.900 3.718 3.820 47,908 -0.06(-1.55%)
Dec 09, 2025 3.870 4.000 3.820 3.880 53,441 +0.03(+0.78%)
Dec 08, 2025 3.790 3.980 3.518 3.850 51,057 +0.10(+2.67%)
Dec 05, 2025 3.800 3.900 3.615 3.750 70,569 -0.02(-0.53%)
Dec 04, 2025 3.610 3.770 3.530 3.770 46,559 +0.23(+6.50%)
Dec 03, 2025 3.480 3.610 3.340 3.540 279,773 +0.07(+2.02%)
Dec 02, 2025 3.520 3.719 3.421 3.470 34,680 -0.04(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.