ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lantern Pharma Inc. - Common Stock (NQ:LTRN)

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.880 1.970 1.850 1.870 267,411 -0.07(-3.61%)
Apr 08, 2026 1.800 1.970 1.760 1.940 359,521 +0.18(+10.23%)
Apr 07, 2026 1.610 1.790 1.520 1.760 296,139 +0.14(+8.64%)
Apr 06, 2026 1.600 1.640 1.500 1.620 341,701 +0.00(+0.00%)
Apr 02, 2026 1.370 1.780 1.360 1.620 1,302,795 +0.20(+14.08%)
Apr 01, 2026 1.500 1.620 1.360 1.420 1,260,225 +0.05(+3.65%)
Mar 31, 2026 1.380 2.110 1.320 1.370 14,866,205 +0.14(+10.93%)
Mar 30, 2026 1.270 1.445 1.170 1.235 3,805,691 +0.11(+10.27%)
Mar 27, 2026 2.230 2.400 1.110 1.120 7,443,074 -0.97(-46.41%)
Mar 26, 2026 2.190 2.190 2.060 2.090 31,920 -0.13(-5.86%)
Mar 25, 2026 2.240 2.410 2.180 2.220 28,545 -0.01(-0.45%)
Mar 24, 2026 2.260 2.300 2.200 2.230 29,215 -0.01(-0.45%)
Mar 23, 2026 2.130 2.404 2.110 2.240 23,346 +0.11(+5.16%)
Mar 20, 2026 2.160 2.180 2.030 2.130 44,973 -0.03(-1.39%)
Mar 19, 2026 2.210 2.280 2.110 2.160 70,223 -0.13(-5.68%)
Mar 18, 2026 2.350 2.360 2.240 2.290 22,414 -0.04(-1.72%)
Mar 17, 2026 2.450 2.462 2.310 2.330 39,025 -0.08(-3.32%)
Mar 16, 2026 2.440 2.550 2.340 2.410 23,453 +0.02(+0.84%)
Mar 13, 2026 2.540 2.595 2.340 2.390 61,027 -0.14(-5.53%)
Mar 12, 2026 2.680 2.680 2.510 2.530 65,119 -0.17(-6.30%)
Mar 11, 2026 2.710 2.750 2.600 2.700 31,802 -0.06(-2.17%)
Mar 10, 2026 2.730 2.800 2.700 2.760 21,895 +0.02(+0.73%)
Mar 09, 2026 2.680 2.740 2.560 2.740 45,350 +0.04(+1.48%)
Mar 06, 2026 2.760 2.760 2.650 2.700 17,493 -0.03(-1.10%)
Mar 05, 2026 2.830 2.830 2.640 2.730 23,413 -0.09(-3.19%)
Mar 04, 2026 2.750 2.850 2.700 2.820 17,472 +0.11(+4.06%)
Mar 03, 2026 2.630 2.770 2.550 2.710 29,651 +0.03(+1.12%)
Mar 02, 2026 2.790 2.828 2.651 2.680 36,144 -0.14(-4.96%)
Feb 27, 2026 2.780 2.970 2.750 2.820 73,874 -0.02(-0.70%)
Feb 26, 2026 2.840 3.000 2.760 2.840 133,645 -0.03(-1.05%)
Feb 25, 2026 2.480 3.090 2.480 2.870 218,305 +0.30(+11.67%)
Feb 24, 2026 2.550 2.600 2.520 2.570 19,248 +0.01(+0.39%)
Feb 23, 2026 2.550 2.730 2.450 2.560 69,451 -0.05(-1.92%)
Feb 20, 2026 2.740 2.740 2.560 2.610 61,689 -0.16(-5.78%)
Feb 19, 2026 2.770 2.840 2.610 2.770 35,433 -0.03(-1.07%)
Feb 18, 2026 2.780 2.882 2.750 2.800 19,242 +0.06(+2.22%)
Feb 17, 2026 2.700 2.830 2.635 2.739 22,783 +0.04(+1.46%)
Feb 13, 2026 2.730 2.770 2.615 2.700 30,735 +0.01(+0.37%)
Feb 12, 2026 2.810 2.880 2.630 2.690 35,074 -0.16(-5.61%)
Feb 11, 2026 2.930 2.955 2.750 2.850 25,272 -0.06(-2.06%)
Feb 10, 2026 2.800 2.980 2.710 2.910 49,797 +0.20(+7.38%)
Feb 09, 2026 2.640 2.793 2.610 2.710 19,839 +0.07(+2.65%)
Feb 06, 2026 2.590 2.672 2.575 2.640 45,492 +0.08(+3.13%)
Feb 05, 2026 2.810 2.859 2.530 2.560 118,229 -0.39(-13.22%)
Feb 04, 2026 3.090 3.100 2.895 2.950 50,597 -0.11(-3.59%)
Feb 03, 2026 3.100 3.198 2.935 3.060 69,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.