ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agora, Inc. - ADS (NQ:API)

4.710 -0.020 (-0.42%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 4.820 4.820 4.645 4.730 225,406 -0.06(-1.25%)
Feb 17, 2026 4.640 5.100 4.640 4.790 619,199 +0.20(+4.36%)
Feb 13, 2026 4.370 4.775 4.370 4.590 624,807 +0.19(+4.32%)
Feb 12, 2026 4.270 4.490 4.270 4.400 659,347 +0.13(+3.04%)
Feb 11, 2026 4.490 4.520 4.210 4.270 303,766 -0.19(-4.26%)
Feb 10, 2026 4.400 4.540 4.380 4.460 357,689 +0.06(+1.36%)
Feb 09, 2026 4.270 4.410 4.210 4.400 256,746 +0.10(+2.33%)
Feb 06, 2026 4.160 4.310 4.160 4.300 404,100 +0.20(+4.88%)
Feb 05, 2026 4.090 4.200 4.055 4.100 268,490 -0.03(-0.73%)
Feb 04, 2026 4.010 4.179 4.010 4.130 383,148 -0.02(-0.48%)
Feb 03, 2026 4.270 4.340 4.080 4.150 335,526 -0.10(-2.35%)
Feb 02, 2026 4.160 4.390 4.130 4.250 354,587 +0.08(+1.92%)
Jan 30, 2026 4.400 4.525 4.145 4.170 489,733 -0.31(-6.92%)
Jan 29, 2026 4.560 4.570 4.380 4.480 563,984 -0.08(-1.75%)
Jan 28, 2026 4.550 4.595 4.490 4.560 549,095 +0.03(+0.66%)
Jan 27, 2026 4.470 4.560 4.400 4.530 360,237 +0.12(+2.72%)
Jan 26, 2026 4.630 4.640 4.400 4.410 456,103 -0.22(-4.75%)
Jan 23, 2026 4.460 4.670 4.420 4.630 401,955 +0.17(+3.81%)
Jan 22, 2026 4.440 4.550 4.440 4.460 460,251 -0.02(-0.45%)
Jan 21, 2026 4.520 4.560 4.405 4.480 456,529 -0.02(-0.44%)
Jan 20, 2026 4.370 4.580 4.320 4.500 620,412 +0.03(+0.67%)
Jan 16, 2026 4.470 4.520 4.400 4.470 459,081 +0.00(+0.00%)
Jan 15, 2026 4.460 4.545 4.370 4.470 450,680 +0.01(+0.22%)
Jan 14, 2026 4.520 4.604 4.455 4.460 471,591 -0.07(-1.55%)
Jan 13, 2026 4.690 4.690 4.370 4.530 633,554 -0.18(-3.82%)
Jan 12, 2026 4.700 5.149 4.685 4.710 1,312,676 +0.21(+4.67%)
Jan 09, 2026 4.150 4.555 4.096 4.500 672,792 +0.35(+8.43%)
Jan 08, 2026 4.050 4.260 4.050 4.150 586,834 +0.07(+1.72%)
Jan 07, 2026 3.970 4.095 3.950 4.080 388,287 +0.06(+1.49%)
Jan 06, 2026 4.150 4.150 4.000 4.020 507,056 -0.13(-3.13%)
Jan 05, 2026 4.010 4.150 3.990 4.150 568,892 +0.11(+2.72%)
Jan 02, 2026 4.100 4.170 3.980 4.040 557,456 -0.03(-0.74%)
Dec 31, 2025 3.990 4.080 3.970 4.070 349,437 +0.07(+1.75%)
Dec 30, 2025 3.970 4.070 3.950 4.000 367,375 +0.03(+0.76%)
Dec 29, 2025 3.870 3.980 3.870 3.970 259,364 +0.04(+1.02%)
Dec 26, 2025 3.830 3.950 3.830 3.930 219,188 +0.08(+2.08%)
Dec 24, 2025 3.820 3.935 3.790 3.850 170,728 +0.01(+0.26%)
Dec 23, 2025 3.810 3.890 3.770 3.840 164,342 +0.00(+0.00%)
Dec 22, 2025 3.910 3.910 3.760 3.840 405,499 -0.10(-2.54%)
Dec 19, 2025 3.950 3.995 3.920 3.940 275,950 +0.02(+0.51%)
Dec 18, 2025 3.940 3.970 3.910 3.920 235,018 +0.02(+0.51%)
Dec 17, 2025 3.950 4.040 3.890 3.900 482,713 -0.05(-1.27%)
Dec 16, 2025 3.870 3.980 3.805 3.950 612,838 +0.08(+2.07%)
Dec 15, 2025 3.900 3.925 3.860 3.870 710,861 -0.05(-1.28%)
Dec 12, 2025 3.720 3.950 3.720 3.920 978,000 +0.19(+5.09%)
Dec 11, 2025 3.760 3.810 3.730 3.730 222,820 -0.08(-2.10%)
Dec 10, 2025 3.790 3.850 3.760 3.810 319,815 +0.03(+0.79%)
Dec 09, 2025 3.720 3.815 3.720 3.780 237,261 -0.02(-0.53%)
Dec 08, 2025 3.810 3.820 3.700 3.800 239,791 +0.02(+0.53%)
Dec 05, 2025 3.780 3.835 3.730 3.780 230,261 -0.04(-1.05%)
Dec 04, 2025 3.770 3.830 3.770 3.820 237,940 +0.05(+1.33%)
Dec 03, 2025 3.700 3.810 3.670 3.770 347,820 +0.06(+1.62%)
Dec 02, 2025 3.640 3.780 3.590 3.710 755,752 +0.04(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.