ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agora, Inc. - ADS (NQ:API)

3.930 +0.080 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.830 3.950 3.830 3.930 219,188 +0.08(+2.08%)
Dec 24, 2025 3.820 3.935 3.790 3.850 170,728 +0.01(+0.26%)
Dec 23, 2025 3.810 3.890 3.770 3.840 164,342 +0.00(+0.00%)
Dec 22, 2025 3.910 3.910 3.760 3.840 405,499 -0.10(-2.54%)
Dec 19, 2025 3.950 3.995 3.920 3.940 275,950 +0.02(+0.51%)
Dec 18, 2025 3.940 3.970 3.910 3.920 235,018 +0.02(+0.51%)
Dec 17, 2025 3.950 4.040 3.890 3.900 482,713 -0.05(-1.27%)
Dec 16, 2025 3.870 3.980 3.805 3.950 612,838 +0.08(+2.07%)
Dec 15, 2025 3.900 3.925 3.860 3.870 710,861 -0.05(-1.28%)
Dec 12, 2025 3.720 3.950 3.720 3.920 978,000 +0.19(+5.09%)
Dec 11, 2025 3.760 3.810 3.730 3.730 222,820 -0.08(-2.10%)
Dec 10, 2025 3.790 3.850 3.760 3.810 319,815 +0.03(+0.79%)
Dec 09, 2025 3.720 3.815 3.720 3.780 237,261 -0.02(-0.53%)
Dec 08, 2025 3.810 3.820 3.700 3.800 239,791 +0.02(+0.53%)
Dec 05, 2025 3.780 3.835 3.730 3.780 230,261 -0.04(-1.05%)
Dec 04, 2025 3.770 3.830 3.770 3.820 237,940 +0.05(+1.33%)
Dec 03, 2025 3.700 3.810 3.670 3.770 347,820 +0.06(+1.62%)
Dec 02, 2025 3.640 3.780 3.590 3.710 755,752 +0.04(+1.09%)
Dec 01, 2025 3.600 3.700 3.500 3.670 515,708 +0.06(+1.66%)
Nov 28, 2025 3.570 3.685 3.530 3.610 276,449 +0.07(+1.98%)
Nov 26, 2025 3.650 3.690 3.540 3.540 260,956 -0.10(-2.75%)
Nov 25, 2025 3.750 3.750 3.510 3.640 367,526 -0.09(-2.41%)
Nov 24, 2025 3.570 3.760 3.570 3.730 308,361 +0.17(+4.78%)
Nov 21, 2025 3.560 3.665 3.450 3.560 378,391 -0.05(-1.39%)
Nov 20, 2025 3.470 3.980 3.400 3.610 1,674,128 +0.30(+9.06%)
Nov 19, 2025 3.280 3.360 3.250 3.310 364,636 +0.02(+0.61%)
Nov 18, 2025 3.190 3.300 3.140 3.290 595,638 +0.05(+1.54%)
Nov 17, 2025 3.360 3.440 3.220 3.240 283,802 -0.16(-4.71%)
Nov 14, 2025 3.350 3.470 3.300 3.400 370,451 +0.00(+0.00%)
Nov 13, 2025 3.460 3.495 3.400 3.400 283,130 -0.07(-2.02%)
Nov 12, 2025 3.500 3.515 3.460 3.470 243,980 -0.02(-0.57%)
Nov 11, 2025 3.460 3.520 3.450 3.490 244,650 +0.00(+0.00%)
Nov 10, 2025 3.500 3.520 3.470 3.490 321,061 +0.00(+0.00%)
Nov 07, 2025 3.430 3.510 3.400 3.490 349,665 +0.02(+0.58%)
Nov 06, 2025 3.470 3.510 3.390 3.470 466,781 +0.03(+0.87%)
Nov 05, 2025 3.380 3.505 3.330 3.440 551,677 +0.16(+4.88%)
Nov 04, 2025 3.410 3.455 3.280 3.280 542,495 -0.22(-6.29%)
Nov 03, 2025 3.550 3.600 3.480 3.500 367,718 -0.05(-1.41%)
Oct 31, 2025 3.520 3.605 3.500 3.550 235,342 +0.04(+1.14%)
Oct 30, 2025 3.460 3.570 3.450 3.510 176,904 +0.00(+0.00%)
Oct 29, 2025 3.560 3.620 3.480 3.510 348,189 +0.00(+0.00%)
Oct 28, 2025 3.600 3.630 3.490 3.510 409,590 -0.09(-2.50%)
Oct 27, 2025 3.700 3.760 3.570 3.600 264,039 +0.00(+0.00%)
Oct 24, 2025 3.620 3.700 3.560 3.600 194,554 -0.03(-0.83%)
Oct 23, 2025 3.590 3.695 3.540 3.630 277,640 +0.06(+1.68%)
Oct 22, 2025 3.590 3.632 3.490 3.570 190,507 -0.04(-1.11%)
Oct 21, 2025 3.520 3.635 3.500 3.610 278,959 +0.07(+1.98%)
Oct 20, 2025 3.520 3.610 3.490 3.540 440,281 +0.06(+1.72%)
Oct 17, 2025 3.480 3.590 3.470 3.480 283,592 -0.04(-1.14%)
Oct 16, 2025 3.640 3.680 3.520 3.520 225,977 -0.10(-2.76%)
Oct 15, 2025 3.640 3.640 3.545 3.620 370,046 +0.08(+2.26%)
Oct 14, 2025 3.510 3.580 3.488 3.540 348,971 -0.03(-0.84%)
Oct 13, 2025 3.620 3.733 3.570 3.570 241,425 +0.07(+2.00%)
Oct 10, 2025 3.950 3.970 3.450 3.500 929,407 -0.45(-11.39%)
Oct 09, 2025 4.060 4.070 3.925 3.950 355,269 -0.11(-2.71%)
Oct 08, 2025 3.850 4.060 4.060 521,565 +0.20(+5.18%)
Oct 07, 2025 4.010 4.015 3.840 3.860 349,680 -0.13(-3.26%)
Oct 06, 2025 3.760 4.020 3.760 3.990 359,471 +0.22(+5.84%)
Oct 03, 2025 3.830 3.910 3.750 3.770 410,839 -0.06(-1.57%)
Oct 02, 2025 3.770 3.866 3.770 3.830 369,210 +0.09(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.