ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agora, Inc. - ADS (NQ:API)

4.000 +0.060 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 4.000 4.140 3.980 4.000 643,692 +0.06(+1.52%)
Apr 16, 2026 4.160 4.160 3.940 3.940 415,724 -0.03(-0.76%)
Apr 15, 2026 3.790 3.980 3.790 3.970 387,801 +0.14(+3.66%)
Apr 14, 2026 3.800 3.850 3.800 3.830 350,023 +0.07(+1.86%)
Apr 13, 2026 3.600 3.780 3.600 3.760 345,473 +0.05(+1.35%)
Apr 10, 2026 3.680 3.750 3.680 3.710 153,725 +0.03(+0.82%)
Apr 09, 2026 3.770 3.790 3.650 3.680 335,909 -0.10(-2.65%)
Apr 08, 2026 3.770 3.850 3.770 3.780 363,818 +0.12(+3.28%)
Apr 07, 2026 3.680 3.750 3.605 3.660 169,692 -0.03(-0.81%)
Apr 06, 2026 3.660 3.730 3.660 3.690 155,905 +0.03(+0.82%)
Apr 02, 2026 3.540 3.665 3.540 3.660 142,419 +0.02(+0.55%)
Apr 01, 2026 3.540 3.650 3.540 3.640 153,364 +0.10(+2.82%)
Mar 31, 2026 3.420 3.550 3.420 3.540 267,438 +0.08(+2.31%)
Mar 30, 2026 3.460 3.490 3.420 3.460 297,487 +0.05(+1.47%)
Mar 27, 2026 3.430 3.485 3.405 3.410 299,893 -0.04(-1.16%)
Mar 26, 2026 3.450 3.560 3.440 3.450 248,446 -0.07(-1.99%)
Mar 25, 2026 3.410 3.535 3.410 3.520 362,811 +0.11(+3.23%)
Mar 24, 2026 3.540 3.590 3.360 3.410 612,950 -0.13(-3.67%)
Mar 23, 2026 3.510 3.615 3.500 3.540 925,230 +0.04(+1.14%)
Mar 20, 2026 3.530 3.655 3.460 3.500 388,845 -0.06(-1.69%)
Mar 19, 2026 3.700 3.731 3.530 3.560 423,136 -0.19(-5.07%)
Mar 18, 2026 3.820 3.900 3.740 3.750 285,674 -0.11(-2.85%)
Mar 17, 2026 3.850 3.930 3.825 3.860 233,284 +0.02(+0.52%)
Mar 16, 2026 3.850 3.925 3.825 3.840 266,391 +0.01(+0.26%)
Mar 13, 2026 3.910 3.930 3.810 3.830 382,588 -0.05(-1.29%)
Mar 12, 2026 3.930 4.050 3.835 3.880 567,607 -0.11(-2.76%)
Mar 11, 2026 4.150 4.213 3.930 3.990 579,862 -0.19(-4.55%)
Mar 10, 2026 4.360 4.380 4.110 4.180 785,635 -0.21(-4.78%)
Mar 09, 2026 4.340 4.420 4.250 4.390 337,964 +0.05(+1.15%)
Mar 06, 2026 4.330 4.470 4.220 4.340 513,811 -0.03(-0.69%)
Mar 05, 2026 4.300 4.480 4.300 4.370 289,440 +0.06(+1.39%)
Mar 04, 2026 4.580 4.595 4.260 4.310 416,012 -0.25(-5.48%)
Mar 03, 2026 4.680 4.840 4.140 4.560 1,062,758 -0.12(-2.56%)
Mar 02, 2026 4.560 4.725 4.520 4.680 348,845 +0.01(+0.21%)
Feb 27, 2026 4.670 4.750 4.600 4.670 270,428 -0.02(-0.43%)
Feb 26, 2026 4.760 4.830 4.590 4.690 654,117 -0.11(-2.29%)
Feb 25, 2026 4.720 4.860 4.670 4.800 368,054 +0.04(+0.84%)
Feb 24, 2026 4.600 4.830 4.580 4.760 262,870 +0.15(+3.25%)
Feb 23, 2026 4.660 4.676 4.440 4.610 377,367 -0.02(-0.43%)
Feb 20, 2026 4.690 4.815 4.630 4.630 272,237 -0.06(-1.28%)
Feb 19, 2026 4.730 4.750 4.600 4.690 199,048 -0.04(-0.85%)
Feb 18, 2026 4.820 4.820 4.645 4.730 225,406 -0.06(-1.25%)
Feb 17, 2026 4.640 5.100 4.640 4.790 619,199 +0.20(+4.36%)
Feb 13, 2026 4.370 4.775 4.370 4.590 624,807 +0.19(+4.32%)
Feb 12, 2026 4.270 4.490 4.270 4.400 659,347 +0.13(+3.04%)
Feb 11, 2026 4.490 4.520 4.210 4.270 303,766 -0.19(-4.26%)
Feb 10, 2026 4.400 4.540 4.380 4.460 357,689 +0.06(+1.36%)
Feb 09, 2026 4.270 4.410 4.210 4.400 256,746 +0.10(+2.33%)
Feb 06, 2026 4.160 4.310 4.160 4.300 404,100 +0.20(+4.88%)
Feb 05, 2026 4.090 4.200 4.055 4.100 268,490 -0.03(-0.73%)
Feb 04, 2026 4.010 4.179 4.010 4.130 383,148 -0.02(-0.48%)
Feb 03, 2026 4.270 4.340 4.080 4.150 335,526 -0.10(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.