ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Immatics N.V. - Ordinary Shares (NQ:IMTX)

10.06 -0.24 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 10.09 10.41 9.710 10.06 395,693 -0.24(-2.33%)
Feb 19, 2026 10.05 10.32 9.750 10.30 332,041 +0.35(+3.52%)
Feb 18, 2026 9.880 10.24 9.800 9.950 511,307 +0.02(+0.20%)
Feb 17, 2026 9.750 9.960 9.670 9.930 279,810 +0.09(+0.91%)
Feb 13, 2026 9.970 10.25 9.780 9.840 182,670 -0.06(-0.61%)
Feb 12, 2026 10.31 10.42 9.630 9.900 222,921 -0.35(-3.41%)
Feb 11, 2026 10.16 10.29 9.650 10.25 337,275 +0.32(+3.22%)
Feb 10, 2026 10.33 10.49 9.860 9.930 903,994 -0.37(-3.59%)
Feb 09, 2026 9.640 10.36 9.425 10.30 561,046 +0.67(+6.96%)
Feb 06, 2026 8.860 9.750 8.710 9.630 485,144 +1.06(+12.37%)
Feb 05, 2026 9.290 9.500 8.550 8.570 425,489 -0.77(-8.24%)
Feb 04, 2026 10.00 10.00 9.150 9.340 209,826 -0.61(-6.13%)
Feb 03, 2026 10.06 10.55 9.700 9.950 368,196 -0.04(-0.40%)
Feb 02, 2026 9.460 10.10 9.380 9.990 434,535 +0.44(+4.61%)
Jan 30, 2026 9.550 9.830 9.440 9.550 571,471 +0.17(+1.81%)
Jan 29, 2026 9.680 9.815 9.320 9.380 371,779 -0.32(-3.30%)
Jan 28, 2026 10.02 10.10 9.580 9.700 243,144 -0.29(-2.90%)
Jan 27, 2026 9.710 10.07 9.680 9.990 199,444 +0.26(+2.67%)
Jan 26, 2026 9.830 9.870 9.370 9.730 276,643 -0.18(-1.82%)
Jan 23, 2026 10.10 10.14 9.760 9.910 285,010 -0.24(-2.36%)
Jan 22, 2026 10.06 10.36 9.990 10.15 372,841 +0.17(+1.70%)
Jan 21, 2026 9.860 10.12 9.720 9.980 267,010 +0.11(+1.11%)
Jan 20, 2026 9.640 10.14 9.550 9.870 284,526 +0.04(+0.41%)
Jan 16, 2026 9.940 10.14 9.560 9.830 454,229 -0.09(-0.91%)
Jan 15, 2026 9.890 10.21 9.830 9.920 311,593 +0.09(+0.92%)
Jan 14, 2026 9.400 9.940 9.340 9.830 377,483 +0.45(+4.80%)
Jan 13, 2026 9.210 9.450 9.050 9.380 300,477 +0.22(+2.40%)
Jan 12, 2026 9.140 9.356 8.905 9.160 346,341 -0.01(-0.11%)
Jan 09, 2026 9.410 9.500 9.120 9.170 412,489 -0.15(-1.61%)
Jan 08, 2026 9.800 9.800 9.210 9.320 412,924 -0.52(-5.28%)
Jan 07, 2026 9.690 10.19 9.570 9.840 517,834 +0.24(+2.50%)
Jan 06, 2026 9.750 9.930 9.560 9.600 286,214 -0.15(-1.54%)
Jan 05, 2026 10.45 10.57 9.130 9.750 603,052 -0.70(-6.70%)
Jan 02, 2026 10.51 10.90 10.36 10.45 810,399 -0.05(-0.48%)
Dec 31, 2025 10.09 10.52 10.01 10.50 510,805 +0.43(+4.27%)
Dec 30, 2025 10.11 10.18 9.900 10.07 238,856 -0.06(-0.59%)
Dec 29, 2025 10.14 10.21 9.890 10.13 183,858 -0.09(-0.88%)
Dec 26, 2025 10.32 10.47 10.20 10.22 162,081 -0.15(-1.45%)
Dec 24, 2025 10.22 10.50 10.21 10.37 150,957 +0.15(+1.47%)
Dec 23, 2025 10.25 10.33 9.960 10.22 361,516 -0.13(-1.26%)
Dec 22, 2025 10.28 10.53 10.05 10.35 450,428 +0.08(+0.78%)
Dec 19, 2025 9.570 10.36 9.570 10.27 1,019,723 +0.70(+7.31%)
Dec 18, 2025 9.990 10.19 9.520 9.570 444,887 -0.35(-3.53%)
Dec 17, 2025 10.08 10.24 9.870 9.920 700,890 -0.17(-1.68%)
Dec 16, 2025 9.890 10.23 9.890 10.09 452,332 +0.11(+1.10%)
Dec 15, 2025 10.11 10.31 9.850 9.980 686,817 -0.06(-0.60%)
Dec 12, 2025 10.12 10.22 9.880 10.04 238,483 +0.00(+0.00%)
Dec 11, 2025 9.890 10.13 9.860 10.04 639,310 -0.02(-0.20%)
Dec 10, 2025 10.12 10.30 9.890 10.06 536,282 -0.02(-0.20%)
Dec 09, 2025 10.23 10.42 9.980 10.08 274,336 -0.20(-1.95%)
Dec 08, 2025 10.18 10.50 9.750 10.28 637,001 +0.10(+0.98%)
Dec 05, 2025 10.96 10.96 9.910 10.18 1,649,444 -1.69(-14.24%)
Dec 04, 2025 10.33 12.41 9.980 11.87 1,011,399 +1.53(+14.80%)
Dec 03, 2025 9.890 10.52 9.760 10.34 262,593 +0.45(+4.55%)
Dec 02, 2025 10.24 10.50 9.880 9.890 406,277 -0.37(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.