ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

0.1333 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1333 0 -0.02(-13.72%)
Feb 02, 2026 0.2220 0.3600 0.1479 0.1545 29,088,134 +0.02(+18.85%)
Jan 30, 2026 0.4900 0.5988 0.1300 0.1300 11,472,244 -0.36(-73.47%)
Jan 29, 2026 0.4300 0.5400 0.4038 0.4900 1,673,313 -0.01(-2.02%)
Jan 28, 2026 0.8200 0.8200 0.5000 0.5001 97,631 -0.21(-29.58%)
Jan 27, 2026 0.7500 0.8800 0.7001 0.7102 123,986 -0.32(-31.05%)
Jan 26, 2026 1.070 1.070 0.9800 1.030 11,271 +0.01(+1.07%)
Jan 23, 2026 1.030 1.070 1.006 1.019 4,518 +0.01(+0.90%)
Jan 22, 2026 1.130 1.130 1.000 1.010 14,523 -0.05(-4.72%)
Jan 21, 2026 0.9999 1.120 0.9895 1.060 23,005 +0.07(+7.51%)
Jan 20, 2026 0.9900 1.010 0.9500 0.9860 14,108 -0.02(-1.89%)
Jan 16, 2026 0.9114 1.050 0.9114 1.005 15,829 +0.05(+5.56%)
Jan 15, 2026 1.010 1.060 0.9500 0.9521 24,908 -0.11(-10.18%)
Jan 14, 2026 1.030 1.113 1.010 1.060 16,590 -0.07(-6.19%)
Jan 13, 2026 1.150 1.230 1.079 1.130 40,252 +0.03(+2.73%)
Jan 12, 2026 0.9800 1.250 0.9750 1.100 93,291 +0.13(+13.88%)
Jan 09, 2026 0.9500 0.9700 0.9000 0.9659 35,777 +0.10(+11.02%)
Jan 08, 2026 0.8000 0.9517 0.7549 0.8700 111,543 +0.13(+18.14%)
Jan 07, 2026 0.7100 0.8000 0.7000 0.7364 24,539 +0.02(+2.99%)
Jan 06, 2026 0.7300 0.7300 0.6150 0.7150 17,004 +0.10(+17.21%)
Jan 05, 2026 0.6611 0.6611 0.5801 0.6100 18,135 +0.05(+8.72%)
Jan 02, 2026 0.5363 0.6150 0.5363 0.5611 29,960 +0.05(+8.85%)
Dec 31, 2025 0.5025 0.5770 0.4901 0.5155 76,500 -0.00(-0.87%)
Dec 30, 2025 0.5500 0.5500 0.5000 0.5200 46,762 -0.04(-6.61%)
Dec 29, 2025 0.7500 0.7500 0.5001 0.5568 113,560 -0.21(-27.69%)
Dec 26, 2025 0.8200 0.8365 0.7700 0.7700 23,971 -0.06(-7.78%)
Dec 24, 2025 0.9000 0.9513 0.8350 0.8350 34,150 -0.07(-7.22%)
Dec 23, 2025 0.9200 0.9799 0.9000 0.9000 15,888 -0.03(-3.53%)
Dec 22, 2025 0.9700 0.9798 0.9053 0.9329 16,300 -0.02(-1.80%)
Dec 19, 2025 0.9600 0.9689 0.9200 0.9500 20,292 -0.01(-1.04%)
Dec 18, 2025 1.000 1.000 0.9300 0.9600 29,403 +0.02(+2.67%)
Dec 17, 2025 0.9600 0.9999 0.9300 0.9350 15,053 -0.01(-1.58%)
Dec 16, 2025 0.9400 0.9800 0.9300 0.9500 11,303 +0.02(+2.04%)
Dec 15, 2025 1.090 1.090 0.9310 0.9310 33,198 -0.15(-13.80%)
Dec 12, 2025 1.080 1.090 1.051 1.080 3,333 -0.01(-0.92%)
Dec 11, 2025 1.100 1.100 1.040 1.090 12,798 +0.01(+0.93%)
Dec 10, 2025 1.120 1.120 1.020 1.080 17,903 +0.06(+5.88%)
Dec 09, 2025 1.160 1.170 1.020 1.020 24,791 -0.13(-11.30%)
Dec 08, 2025 1.120 1.334 1.120 1.150 16,219 +0.10(+9.51%)
Dec 05, 2025 1.200 1.330 1.040 1.050 71,531 +0.04(+3.97%)
Dec 04, 2025 0.9900 1.040 0.9899 1.010 47,044 +0.00(+0.44%)
Dec 03, 2025 0.9800 1.020 0.9800 1.006 16,497 +0.01(+0.56%)
Dec 02, 2025 0.9850 1.012 0.9700 1.000 32,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.