ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

1.045 -0.005 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.060 1.090 1.020 1.045 21,102 -0.01(-0.48%)
Apr 09, 2026 1.120 1.120 1.004 1.050 102,203 -0.07(-6.67%)
Apr 08, 2026 1.210 1.260 1.120 1.125 40,897 -0.03(-3.02%)
Apr 07, 2026 1.260 1.260 1.120 1.160 105,740 -0.10(-7.94%)
Apr 06, 2026 1.250 1.310 1.220 1.260 49,320 -0.01(-1.18%)
Apr 02, 2026 1.300 1.395 1.260 1.275 45,950 -0.06(-4.14%)
Apr 01, 2026 1.490 1.640 1.300 1.330 110,054 -0.18(-11.92%)
Mar 31, 2026 1.590 1.590 1.420 1.510 50,072 -0.02(-1.31%)
Mar 30, 2026 1.610 1.690 1.460 1.530 57,687 -0.02(-1.61%)
Mar 27, 2026 1.590 1.590 1.550 1.555 20,687 -0.07(-4.60%)
Mar 26, 2026 1.770 1.790 1.610 1.630 29,951 -0.16(-8.94%)
Mar 25, 2026 1.950 1.950 1.720 1.790 71,641 -0.18(-9.14%)
Mar 24, 2026 1.670 2.340 1.590 1.970 605,865 +0.28(+16.57%)
Mar 23, 2026 1.550 1.800 1.550 1.690 90,214 +0.17(+11.18%)
Mar 20, 2026 1.480 1.520 1.400 1.520 111,831 +0.04(+2.70%)
Mar 19, 2026 1.490 1.500 1.395 1.480 40,636 -0.05(-3.27%)
Mar 18, 2026 1.620 1.640 1.470 1.530 44,689 -0.09(-5.56%)
Mar 17, 2026 1.660 1.720 1.600 1.620 19,646 -0.03(-1.82%)
Mar 16, 2026 1.620 1.680 1.579 1.650 26,206 +0.06(+3.77%)
Mar 13, 2026 1.670 1.700 1.555 1.590 37,263 -0.07(-4.22%)
Mar 12, 2026 1.840 1.840 1.640 1.660 74,364 -0.18(-9.78%)
Mar 11, 2026 2.040 2.100 1.800 1.840 153,868 -0.23(-11.11%)
Mar 10, 2026 1.810 2.470 1.800 2.070 622,058 +0.26(+14.36%)
Mar 09, 2026 1.680 1.810 1.680 1.810 54,404 +0.09(+5.23%)
Mar 06, 2026 1.670 1.740 1.600 1.720 30,710 +0.02(+1.18%)
Mar 05, 2026 1.650 1.740 1.625 1.700 30,048 +0.02(+1.19%)
Mar 04, 2026 1.580 1.720 1.511 1.680 85,573 +0.14(+9.09%)
Mar 03, 2026 1.310 1.580 1.310 1.540 103,299 +0.19(+14.07%)
Mar 02, 2026 1.380 1.430 1.310 1.350 20,180 -0.02(-1.46%)
Feb 27, 2026 1.410 1.425 1.370 1.370 26,398 -0.07(-4.86%)
Feb 26, 2026 1.460 1.460 1.400 1.440 20,407 -0.01(-0.69%)
Feb 25, 2026 1.480 1.480 1.400 1.450 36,136 -0.01(-0.68%)
Feb 24, 2026 1.400 1.506 1.400 1.460 51,103 +0.06(+4.29%)
Feb 23, 2026 1.600 1.631 1.380 1.400 89,654 -0.22(-13.58%)
Feb 20, 2026 1.650 1.660 1.600 1.620 21,841 -0.04(-2.41%)
Feb 19, 2026 1.630 1.688 1.600 1.660 24,515 +0.01(+0.61%)
Feb 18, 2026 1.620 1.685 1.601 1.650 26,659 +0.03(+1.85%)
Feb 17, 2026 1.790 1.790 1.610 1.620 41,835 -0.17(-9.50%)
Feb 13, 2026 1.750 1.830 1.700 1.790 62,409 +0.04(+1.99%)
Feb 12, 2026 1.760 1.760 1.750 1.755 27,718 +0.00(+0.00%)
Feb 11, 2026 2.010 2.010 1.750 1.755 41,297 -0.23(-11.36%)
Feb 10, 2026 1.970 2.100 1.920 1.980 26,735 +0.08(+4.21%)
Feb 09, 2026 1.960 2.015 1.825 1.900 74,196 -0.09(-4.52%)
Feb 06, 2026 2.000 2.000 1.900 1.990 35,812 +0.04(+2.05%)
Feb 05, 2026 2.170 2.170 1.850 1.950 58,605 -0.25(-11.36%)
Feb 04, 2026 2.187 2.210 2.081 2.200 25,391 +0.02(+0.92%)
Feb 03, 2026 2.170 2.230 2.070 2.180 22,553 -0.02(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.