ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.370 +0.950 (+226.19%)
Official Closing Price Updated: 4:00 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 1.000 1.710 0.9510 1.370 538,605,696 +0.95(+226.97%)
Feb 17, 2026 0.4200 0.4293 0.4036 0.4190 1,273,913 -0.00(-0.29%)
Feb 13, 2026 0.4200 0.4339 0.4014 0.4202 1,521,401 +0.01(+2.76%)
Feb 12, 2026 0.4300 0.4317 0.3930 0.4089 2,260,303 -0.01(-3.31%)
Feb 11, 2026 0.4500 0.4953 0.4123 0.4229 2,121,012 -0.02(-3.67%)
Feb 10, 2026 0.4100 0.4847 0.4086 0.4390 2,536,175 +0.02(+5.40%)
Feb 09, 2026 0.4693 0.4831 0.4114 0.4165 2,868,289 -0.03(-7.47%)
Feb 06, 2026 0.4601 0.4699 0.4111 0.4501 3,187,698 +0.00(+0.00%)
Feb 05, 2026 0.4800 0.5397 0.4100 0.4501 4,746,230 -0.03(-5.38%)
Feb 04, 2026 0.5000 0.5050 0.4300 0.4757 4,768,046 -0.02(-3.41%)
Feb 03, 2026 0.5700 0.5949 0.4722 0.4925 4,637,466 -0.07(-11.91%)
Feb 02, 2026 0.6300 0.6300 0.5454 0.5591 3,147,496 -0.05(-8.58%)
Jan 30, 2026 0.6298 0.6399 0.6115 0.6116 1,510,220 -0.02(-3.20%)
Jan 29, 2026 0.7100 0.7280 0.6110 0.6318 2,967,066 -0.08(-11.01%)
Jan 28, 2026 0.7500 0.7661 0.7033 0.7100 1,690,785 -0.03(-4.27%)
Jan 27, 2026 0.7650 0.7900 0.7270 0.7417 1,981,196 -0.02(-2.66%)
Jan 26, 2026 0.8100 0.8148 0.7537 0.7620 1,820,047 -0.04(-4.98%)
Jan 23, 2026 0.8340 0.8439 0.7920 0.8019 2,145,088 -0.03(-3.07%)
Jan 22, 2026 0.8700 0.8800 0.8197 0.8273 1,813,477 -0.01(-1.66%)
Jan 21, 2026 0.9300 0.9399 0.8400 0.8413 2,187,691 -0.07(-7.48%)
Jan 20, 2026 0.9800 0.9996 0.9093 0.9093 1,263,153 -0.06(-6.39%)
Jan 16, 2026 0.9800 1.000 0.9665 0.9714 688,903 -0.02(-2.28%)
Jan 15, 2026 1.010 1.020 0.9812 0.9941 640,231 -0.02(-1.57%)
Jan 14, 2026 0.9850 1.020 0.9700 1.010 823,096 +0.04(+3.87%)
Jan 13, 2026 1.030 1.030 0.9610 0.9724 1,422,324 -0.06(-5.59%)
Jan 12, 2026 1.000 1.050 1.000 1.030 875,352 +0.03(+3.00%)
Jan 09, 2026 1.040 1.040 0.9828 1.000 585,209 -0.02(-1.96%)
Jan 08, 2026 1.010 1.040 1.000 1.020 871,239 +0.02(+2.00%)
Jan 07, 2026 1.020 1.020 0.9906 1.000 733,507 -0.03(-2.91%)
Jan 06, 2026 1.010 1.060 1.000 1.030 936,003 +0.03(+3.00%)
Jan 05, 2026 1.000 1.050 0.9834 1.000 1,142,784 +0.03(+2.64%)
Jan 02, 2026 0.9827 1.016 0.9600 0.9743 909,066 +0.00(+0.35%)
Dec 31, 2025 0.9899 0.9933 0.9660 0.9709 1,034,042 -0.02(-1.68%)
Dec 30, 2025 0.9844 1.010 0.9650 0.9875 841,392 -0.00(-0.09%)
Dec 29, 2025 0.9770 0.9997 0.9639 0.9884 785,316 +0.00(+0.33%)
Dec 26, 2025 0.9900 0.9996 0.9620 0.9851 775,207 -0.00(-0.46%)
Dec 24, 2025 1.010 1.020 0.9621 0.9897 1,726,565 -0.03(-2.97%)
Dec 23, 2025 1.090 1.090 1.000 1.020 2,102,171 -0.03(-2.86%)
Dec 22, 2025 1.030 1.080 1.030 1.050 826,881 +0.02(+1.94%)
Dec 19, 2025 1.030 1.050 1.025 1.030 1,205,588 +0.00(+0.00%)
Dec 18, 2025 1.060 1.090 1.030 1.030 615,491 -0.01(-0.96%)
Dec 17, 2025 1.060 1.089 1.030 1.040 1,065,130 -0.03(-2.80%)
Dec 16, 2025 1.040 1.090 1.040 1.070 1,153,310 +0.01(+0.94%)
Dec 15, 2025 1.120 1.140 1.050 1.060 1,424,663 -0.07(-6.19%)
Dec 12, 2025 1.130 1.200 1.120 1.130 1,137,603 +0.00(+0.00%)
Dec 11, 2025 1.190 1.190 1.080 1.130 1,492,597 -0.07(-5.83%)
Dec 10, 2025 1.090 1.210 1.090 1.200 3,186,003 +0.13(+12.15%)
Dec 09, 2025 1.030 1.090 1.030 1.070 1,507,353 +0.03(+2.88%)
Dec 08, 2025 1.030 1.050 0.9923 1.040 1,449,816 +0.02(+1.96%)
Dec 05, 2025 1.050 1.050 1.010 1.020 545,272 -0.01(-0.97%)
Dec 04, 2025 1.030 1.040 1.010 1.030 923,033 +0.00(+0.00%)
Dec 03, 2025 0.9900 1.045 0.9868 1.030 1,782,768 +0.04(+3.64%)
Dec 02, 2025 1.010 1.030 0.9681 0.9938 1,523,155 -0.03(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.