ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Worksport, Ltd. - Common Stock (NQ:WKSP)

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.460 1.460 1.320 1.340 377,763 -0.07(-4.96%)
Feb 19, 2026 1.040 1.525 1.000 1.410 2,728,229 +0.11(+8.46%)
Feb 18, 2026 1.350 1.380 1.270 1.300 175,199 -0.07(-5.11%)
Feb 17, 2026 1.520 1.520 1.270 1.370 477,399 -0.20(-12.74%)
Feb 13, 2026 1.620 1.685 1.550 1.570 1,187,869 -0.02(-1.26%)
Feb 12, 2026 1.620 1.750 1.520 1.590 334,577 +0.07(+4.61%)
Feb 11, 2026 1.550 1.690 1.400 1.520 525,512 -0.05(-3.18%)
Feb 10, 2026 1.680 1.789 1.570 1.570 104,786 -0.09(-5.42%)
Feb 09, 2026 1.810 1.820 1.655 1.660 125,574 -0.14(-7.78%)
Feb 06, 2026 1.640 1.840 1.640 1.800 211,171 +0.19(+11.80%)
Feb 05, 2026 1.750 1.760 1.610 1.610 128,641 -0.16(-9.04%)
Feb 04, 2026 1.830 1.832 1.670 1.770 106,630 -0.06(-3.28%)
Feb 03, 2026 1.850 1.912 1.725 1.830 180,040 +0.00(+0.00%)
Feb 02, 2026 1.860 1.880 1.830 1.830 58,186 -0.02(-1.08%)
Jan 30, 2026 1.880 1.930 1.827 1.850 53,268 +0.01(+0.54%)
Jan 29, 2026 1.950 1.970 1.839 1.840 138,138 -0.11(-5.88%)
Jan 28, 2026 1.970 2.010 1.900 1.955 114,105 -0.00(-0.26%)
Jan 27, 2026 1.940 2.102 1.850 1.960 457,752 +0.02(+1.03%)
Jan 26, 2026 2.080 2.080 1.910 1.940 221,755 -0.14(-6.73%)
Jan 23, 2026 2.130 2.145 2.020 2.080 114,986 -0.04(-1.89%)
Jan 22, 2026 2.210 2.300 2.091 2.120 260,951 -0.07(-3.20%)
Jan 21, 2026 2.180 2.240 2.108 2.190 92,130 +0.00(+0.00%)
Jan 20, 2026 2.250 2.270 2.150 2.190 146,494 -0.11(-4.78%)
Jan 16, 2026 2.290 2.325 2.210 2.300 86,477 +0.05(+2.22%)
Jan 15, 2026 2.200 2.330 2.170 2.250 191,218 +0.05(+2.27%)
Jan 14, 2026 2.280 2.287 2.160 2.200 133,105 -0.10(-4.35%)
Jan 13, 2026 2.210 2.300 2.160 2.300 143,804 +0.13(+5.99%)
Jan 12, 2026 2.280 2.315 2.110 2.170 213,571 -0.12(-5.24%)
Jan 09, 2026 2.310 2.450 2.250 2.290 137,606 +0.00(+0.00%)
Jan 08, 2026 2.330 2.349 2.260 2.290 69,709 -0.05(-2.14%)
Jan 07, 2026 2.320 2.420 2.250 2.340 106,178 +0.01(+0.43%)
Jan 06, 2026 2.220 2.330 2.160 2.330 119,181 +0.12(+5.43%)
Jan 05, 2026 2.320 2.420 2.210 2.210 140,501 -0.14(-5.96%)
Jan 02, 2026 2.160 2.355 2.130 2.350 104,122 +0.22(+10.33%)
Dec 31, 2025 2.160 2.180 2.100 2.130 184,676 -0.06(-2.74%)
Dec 30, 2025 2.250 2.270 2.155 2.190 193,215 -0.07(-3.10%)
Dec 29, 2025 2.280 2.330 2.210 2.260 95,013 -0.08(-3.42%)
Dec 26, 2025 2.390 2.390 2.300 2.340 48,488 -0.06(-2.50%)
Dec 24, 2025 2.350 2.410 2.310 2.400 64,337 -0.02(-0.83%)
Dec 23, 2025 2.380 2.450 2.310 2.420 87,972 +0.05(+2.11%)
Dec 22, 2025 2.300 2.400 2.270 2.370 81,589 +0.06(+2.60%)
Dec 19, 2025 2.250 2.358 2.220 2.310 234,973 +0.12(+5.48%)
Dec 18, 2025 2.270 2.417 2.120 2.190 1,096,629 -0.07(-3.10%)
Dec 17, 2025 2.540 2.560 2.250 2.260 347,581 -0.35(-13.41%)
Dec 16, 2025 2.720 2.950 2.540 2.610 1,041,168 +0.12(+4.82%)
Dec 15, 2025 2.510 2.555 2.451 2.490 244,446 -0.07(-2.73%)
Dec 12, 2025 2.740 2.750 2.550 2.560 155,920 -0.16(-5.88%)
Dec 11, 2025 2.870 2.880 2.690 2.720 171,637 -0.18(-6.21%)
Dec 10, 2025 2.690 2.969 2.620 2.900 169,170 +0.18(+6.62%)
Dec 09, 2025 2.860 2.900 2.671 2.720 263,832 -0.16(-5.56%)
Dec 08, 2025 3.050 3.050 2.800 2.880 177,447 -0.13(-4.32%)
Dec 05, 2025 3.000 3.130 2.940 3.010 209,366 +0.01(+0.33%)
Dec 04, 2025 2.770 3.040 2.740 3.000 146,694 +0.18(+6.38%)
Dec 03, 2025 2.660 2.850 2.607 2.820 178,422 +0.14(+5.22%)
Dec 02, 2025 2.610 2.783 2.550 2.680 345,470 +0.11(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.