ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The OLB Group, Inc. - Common Stock (NQ:OLB)

0.4754 +0.0974 (+25.77%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3974 0.4132 0.3706 0.3780 394,947 -0.02(-4.79%)
Apr 09, 2026 0.4198 0.4500 0.3917 0.3970 329,081 -0.02(-5.02%)
Apr 08, 2026 0.4500 0.4500 0.4180 0.4180 143,346 -0.01(-3.02%)
Apr 07, 2026 0.4511 0.4861 0.4256 0.4310 222,620 -0.03(-6.37%)
Apr 06, 2026 0.4600 0.5299 0.4526 0.4603 350,861 -0.01(-2.27%)
Apr 02, 2026 0.4100 0.5231 0.3700 0.4710 1,230,822 -0.01(-2.08%)
Apr 01, 2026 0.5000 0.5000 0.4729 0.4810 228,165 -0.02(-3.02%)
Mar 31, 2026 0.4800 0.5231 0.4606 0.4960 264,762 +0.01(+2.90%)
Mar 30, 2026 0.5265 0.5300 0.4780 0.4820 301,132 -0.05(-10.07%)
Mar 27, 2026 0.4926 0.5823 0.4680 0.5360 676,760 +0.04(+8.48%)
Mar 26, 2026 0.5200 0.5381 0.4522 0.4941 395,127 -0.04(-7.12%)
Mar 25, 2026 0.5500 0.5820 0.5250 0.5320 197,197 -0.03(-5.17%)
Mar 24, 2026 0.5679 0.5716 0.5501 0.5610 212,543 -0.01(-1.22%)
Mar 23, 2026 0.5510 0.5756 0.5430 0.5679 212,018 +0.01(+1.41%)
Mar 20, 2026 0.5626 0.5733 0.5311 0.5600 320,614 -0.02(-3.45%)
Mar 19, 2026 0.5949 0.6130 0.5576 0.5800 362,614 -0.02(-3.97%)
Mar 18, 2026 0.6500 0.6500 0.5817 0.6040 480,024 -0.05(-7.06%)
Mar 17, 2026 0.6300 0.6600 0.6210 0.6499 500,307 +0.04(+6.19%)
Mar 16, 2026 0.6131 0.6469 0.5926 0.6120 454,607 -0.01(-1.27%)
Mar 13, 2026 0.6264 0.6530 0.5927 0.6199 250,096 -0.01(-0.97%)
Mar 12, 2026 0.6403 0.6837 0.6260 0.6260 212,721 -0.01(-2.00%)
Mar 11, 2026 0.6346 0.7099 0.6200 0.6388 714,625 -0.00(-0.19%)
Mar 10, 2026 0.5900 0.6500 0.5850 0.6400 413,364 +0.06(+9.97%)
Mar 09, 2026 0.6287 0.6287 0.5820 0.5820 329,499 -0.04(-6.82%)
Mar 06, 2026 0.6280 0.6287 0.6010 0.6246 262,828 -0.00(-0.67%)
Mar 05, 2026 0.6400 0.6500 0.5989 0.6288 425,633 -0.02(-3.78%)
Mar 04, 2026 0.6300 0.6722 0.6240 0.6535 333,365 +0.02(+3.83%)
Mar 03, 2026 0.6020 0.6798 0.5440 0.6294 1,611,957 +0.00(+0.13%)
Mar 02, 2026 0.6100 0.6400 0.5800 0.6286 858,384 -0.03(-4.05%)
Feb 27, 2026 0.7190 0.7300 0.6480 0.6551 1,010,350 -0.06(-8.63%)
Feb 26, 2026 0.7486 0.7590 0.6626 0.7170 1,069,833 -0.02(-2.05%)
Feb 25, 2026 0.8058 0.8444 0.7306 0.7320 761,595 -0.08(-9.64%)
Feb 24, 2026 0.6849 0.8452 0.6809 0.8101 2,789,978 +0.09(+11.74%)
Feb 23, 2026 0.7600 0.7800 0.6798 0.7250 3,202,810 -0.10(-12.60%)
Feb 20, 2026 0.8000 0.9200 0.7900 0.8295 3,927,722 -0.01(-1.66%)
Feb 19, 2026 0.9424 1.050 0.8200 0.8435 5,936,093 -0.07(-7.46%)
Feb 18, 2026 1.050 1.240 0.8200 0.9115 31,919,440 -0.57(-38.41%)
Feb 17, 2026 0.7100 1.800 0.6600 1.480 473,356,448 +1.06(+256.54%)
Feb 13, 2026 0.3650 0.4900 0.3500 0.4151 4,960,767 +0.08(+22.05%)
Feb 12, 2026 0.4000 0.4000 0.3125 0.3401 337,669 -0.07(-17.05%)
Feb 11, 2026 0.4110 0.4414 0.4002 0.4100 101,139 -0.01(-2.15%)
Feb 10, 2026 0.4250 0.4639 0.4190 0.4190 258,205 -0.01(-2.78%)
Feb 09, 2026 0.4970 0.4970 0.4000 0.4310 231,397 -0.05(-11.32%)
Feb 06, 2026 0.4850 0.5300 0.4800 0.4860 88,350 -0.01(-2.80%)
Feb 05, 2026 0.5212 0.5699 0.4800 0.5000 142,609 -0.04(-7.29%)
Feb 04, 2026 0.5200 0.5749 0.4907 0.5393 165,884 -0.01(-1.34%)
Feb 03, 2026 0.5530 0.5700 0.4901 0.5466 161,847 +0.03(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.