ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silo Pharma Inc (NQ: SILO )

0.8846 +0.0224 (+2.60%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.8869 0.9100 0.8410 0.8622 110,663 -0.05(-5.52%)
Jul 08, 2024 1.000 1.030 0.8700 0.9126 767,832 -0.05(-5.19%)
Jul 05, 2024 1.000 1.020 0.8922 0.9626 88,787 +0.01(+0.80%)
Jul 03, 2024 0.9200 0.9700 0.9200 0.9550 36,535 +0.01(+1.06%)
Jul 02, 2024 0.9100 0.9805 0.9100 0.9450 35,801 -0.04(-3.96%)
Jul 01, 2024 1.000 1.000 0.9600 0.9840 8,551 -0.02(-1.60%)
Jun 28, 2024 0.9200 1.000 0.9111 1.000 52,255 +0.03(+3.08%)
Jun 27, 2024 0.9900 1.030 0.9425 0.9701 82,299 -0.04(-3.95%)
Jun 26, 2024 1.060 1.080 0.9800 1.010 539,444 -0.07(-6.48%)
Jun 25, 2024 1.120 1.120 1.041 1.080 34,743 +0.01(+0.47%)
Jun 24, 2024 1.000 1.085 1.000 1.075 55,409 +0.09(+9.69%)
Jun 21, 2024 0.9586 0.9999 0.9400 0.9800 30,626 -0.01(-0.84%)
Jun 20, 2024 0.9601 0.9998 0.9220 0.9883 55,150 +0.03(+2.95%)
Jun 18, 2024 1.070 1.070 0.9600 0.9600 135,383 -0.09(-8.55%)
Jun 17, 2024 1.150 1.150 1.040 1.050 103,958 -0.05(-4.56%)
Jun 14, 2024 1.260 1.260 1.060 1.100 203,582 -0.11(-9.09%)
Jun 13, 2024 1.210 1.300 1.140 1.210 618,391 +0.10(+9.50%)
Jun 12, 2024 1.120 1.140 1.070 1.105 148,848 -0.02(-2.21%)
Jun 11, 2024 1.200 1.200 1.080 1.130 53,434 -0.05(-4.24%)
Jun 10, 2024 1.130 1.220 1.090 1.180 135,736 +0.02(+1.72%)
Jun 07, 2024 1.180 1.250 1.050 1.160 987,151 -0.02(-1.69%)
Jun 06, 2024 1.220 1.290 1.047 1.180 429,826 -0.02(-1.67%)
Jun 05, 2024 2.030 2.090 1.160 1.200 1,334,609 -1.05(-46.67%)
Jun 04, 2024 2.350 2.570 2.000 2.250 1,504,867 +0.22(+10.84%)
Jun 03, 2024 2.060 2.080 1.940 2.030 14,326 -0.05(-2.40%)
May 31, 2024 2.000 2.100 2.000 2.080 24,620 +0.08(+4.00%)
May 30, 2024 1.980 2.058 1.871 2.000 70,925 +0.08(+4.17%)
May 29, 2024 1.920 2.050 1.890 1.920 27,839 -0.04(-2.04%)
May 28, 2024 1.860 2.030 1.820 1.960 58,560 +0.04(+2.08%)
May 24, 2024 1.910 2.150 1.862 1.920 56,556 -0.07(-3.52%)
May 23, 2024 2.300 2.300 1.860 1.990 239,980 -0.31(-13.48%)
May 22, 2024 2.250 2.370 2.200 2.300 179,797 +0.12(+5.50%)
May 21, 2024 2.090 2.330 1.960 2.180 809,985 +0.15(+7.39%)
May 20, 2024 1.800 2.150 1.800 2.030 64,613 +0.02(+1.00%)
May 17, 2024 1.860 2.040 1.860 2.010 54,637 +0.13(+6.91%)
May 16, 2024 1.810 1.890 1.782 1.880 24,099 +0.07(+3.71%)
May 15, 2024 1.800 1.823 1.760 1.813 14,453 +0.00(+0.15%)
May 14, 2024 1.740 1.850 1.700 1.810 17,630 +0.04(+2.26%)
May 13, 2024 1.680 1.770 1.680 1.770 3,656 +0.09(+5.36%)
May 10, 2024 1.710 1.760 1.670 1.680 16,825 -0.08(-4.55%)
May 09, 2024 1.760 1.760 1.700 1.760 3,783 -0.04(-2.22%)
May 08, 2024 1.690 1.800 1.690 1.800 6,915 +0.09(+5.26%)
May 07, 2024 1.730 1.750 1.700 1.710 12,090 -0.04(-2.29%)
May 06, 2024 1.790 1.810 1.740 1.750 26,348 -0.10(-5.41%)
May 03, 2024 1.790 1.850 1.770 1.850 14,139 +0.00(+0.00%)
May 02, 2024 1.790 1.880 1.790 1.850 8,396 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.