ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

0.5123 +0.0048 (+0.95%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.5200 0.5220 0.5050 0.5075 40,390 -0.01(-1.23%)
Apr 28, 2026 0.5200 0.5239 0.5000 0.5138 99,634 -0.00(-0.17%)
Apr 27, 2026 0.5100 0.5200 0.4805 0.5147 96,000 -0.00(-0.35%)
Apr 24, 2026 0.5100 0.5300 0.5000 0.5165 172,140 -0.00(-0.67%)
Apr 23, 2026 0.5400 0.5700 0.5000 0.5200 406,505 -0.17(-24.64%)
Apr 22, 2026 0.7000 0.7304 0.6769 0.6900 469,585 -0.00(-0.56%)
Apr 21, 2026 0.7056 0.7205 0.6868 0.6939 74,743 -0.01(-0.87%)
Apr 20, 2026 0.7367 0.7563 0.6868 0.7000 176,356 -0.04(-6.02%)
Apr 17, 2026 0.7400 0.7937 0.7000 0.7448 513,912 +0.00(+0.65%)
Apr 16, 2026 0.6850 0.7403 0.6056 0.7400 698,370 +0.05(+6.52%)
Apr 15, 2026 0.9100 0.9200 0.6624 0.6947 469,784 -0.22(-23.66%)
Apr 14, 2026 0.8808 0.9300 0.8600 0.9100 212,924 +0.03(+3.42%)
Apr 13, 2026 1.020 1.020 0.8051 0.8799 860,712 -0.20(-18.53%)
Apr 10, 2026 1.130 1.130 1.028 1.080 309,769 -0.08(-6.90%)
Apr 09, 2026 1.170 1.180 1.100 1.160 235,396 -0.05(-4.13%)
Apr 08, 2026 1.220 1.340 1.110 1.210 861,031 +0.05(+4.31%)
Apr 07, 2026 1.120 1.220 1.040 1.160 597,880 +0.00(+0.00%)
Apr 06, 2026 1.090 1.200 1.040 1.160 439,853 +0.05(+4.50%)
Apr 02, 2026 1.130 1.160 1.060 1.110 377,859 -0.14(-11.20%)
Apr 01, 2026 1.200 1.260 1.095 1.250 764,680 +0.05(+4.17%)
Mar 31, 2026 1.140 1.280 1.100 1.200 1,031,477 +0.06(+5.26%)
Mar 30, 2026 1.110 1.170 1.020 1.140 217,609 -0.02(-1.72%)
Mar 27, 2026 1.220 1.272 1.126 1.160 389,321 -0.32(-21.62%)
Mar 26, 2026 1.430 1.510 1.340 1.480 754,754 +0.04(+2.78%)
Mar 25, 2026 1.550 1.550 1.345 1.440 317,185 -0.10(-6.49%)
Mar 24, 2026 1.600 1.660 1.490 1.540 105,009 -0.12(-7.23%)
Mar 23, 2026 1.560 1.680 1.520 1.660 203,474 +0.08(+5.06%)
Mar 20, 2026 1.620 1.670 1.560 1.580 95,178 -0.08(-4.82%)
Mar 19, 2026 1.630 1.670 1.550 1.660 103,794 -0.02(-1.19%)
Mar 18, 2026 1.690 1.750 1.640 1.680 154,376 -0.17(-9.19%)
Mar 17, 2026 1.850 1.990 1.725 1.850 467,646 +0.00(+0.00%)
Mar 16, 2026 1.880 1.920 1.800 1.850 516,245 -0.01(-0.54%)
Mar 13, 2026 2.050 2.050 1.760 1.860 371,496 -0.19(-9.27%)
Mar 12, 2026 2.140 2.228 2.050 2.050 242,250 -0.18(-8.07%)
Mar 11, 2026 2.230 2.290 2.110 2.230 362,062 -0.01(-0.45%)
Mar 10, 2026 2.140 2.279 2.090 2.240 471,847 +0.01(+0.45%)
Mar 09, 2026 2.160 2.380 2.060 2.230 584,194 +0.02(+0.90%)
Mar 06, 2026 2.180 2.340 2.020 2.210 162,427 -0.08(-3.49%)
Mar 05, 2026 2.410 2.680 2.180 2.290 450,807 -0.07(-2.98%)
Mar 04, 2026 2.214 2.430 2.041 2.360 376,679 +0.00(+0.13%)
Mar 03, 2026 2.730 2.940 2.220 2.357 469,166 -0.84(-26.26%)
Mar 02, 2026 2.880 3.414 2.347 3.197 559,646 -0.39(-10.84%)
Feb 27, 2026 5.807 6.000 3.062 3.586 2,144,571 -2.89(-44.67%)
Feb 26, 2026 4.440 10.44 3.821 6.480 38,359,208 +3.38(+108.90%)
Feb 25, 2026 3.293 3.360 2.856 3.102 65,732 -0.24(-7.16%)
Feb 24, 2026 3.304 3.419 3.126 3.341 19,402 -0.08(-2.30%)
Feb 23, 2026 3.193 3.474 3.072 3.420 35,395 +0.42(+14.00%)
Feb 20, 2026 3.900 3.900 2.851 3.000 63,307 -0.74(-19.87%)
Feb 19, 2026 3.600 3.839 3.192 3.744 29,591 +0.16(+4.59%)
Feb 18, 2026 3.151 3.600 2.916 3.580 30,117 +0.47(+15.17%)
Feb 17, 2026 3.435 3.435 3.000 3.108 29,104 -0.30(-8.93%)
Feb 13, 2026 3.840 3.991 3.180 3.413 118,018 -0.73(-17.57%)
Feb 12, 2026 3.360 4.171 3.246 4.140 106,492 +0.60(+16.95%)
Feb 11, 2026 3.123 3.600 3.000 3.540 160,065 +0.12(+3.49%)
Feb 10, 2026 3.585 3.600 3.000 3.421 193,615 -0.79(-18.72%)
Feb 09, 2026 3.953 4.208 3.832 4.208 800,288 +0.06(+1.39%)
Feb 06, 2026 4.207 4.320 3.720 4.151 46,983 -0.05(-1.17%)
Feb 05, 2026 4.500 4.565 3.840 4.200 23,692 -0.55(-11.58%)
Feb 04, 2026 4.782 4.899 4.320 4.750 17,026 -0.08(-1.65%)
Feb 03, 2026 4.920 5.544 4.206 4.830 60,274 -0.09(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.