ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

6.670 -0.190 (-2.77%)
Streaming Delayed Price Updated: 3:31 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 6.750 7.165 6.730 6.860 41,439 +0.01(+0.15%)
Mar 03, 2026 6.750 6.920 6.500 6.850 31,127 -0.12(-1.65%)
Mar 02, 2026 6.880 7.075 6.310 6.965 94,937 -0.07(-0.92%)
Feb 27, 2026 7.360 7.383 6.950 7.030 21,964 -0.47(-6.27%)
Feb 26, 2026 6.990 7.500 6.905 7.500 25,397 +0.56(+8.07%)
Feb 25, 2026 7.060 7.100 6.730 6.940 34,079 -0.15(-2.12%)
Feb 24, 2026 7.000 7.250 6.850 7.090 19,726 +0.15(+2.16%)
Feb 23, 2026 6.850 7.190 6.580 6.940 19,239 +0.14(+2.06%)
Feb 20, 2026 7.120 7.130 6.765 6.800 16,246 -0.32(-4.49%)
Feb 19, 2026 6.730 7.185 6.594 7.120 24,168 +0.32(+4.71%)
Feb 18, 2026 6.590 7.070 6.590 6.800 20,292 +0.12(+1.80%)
Feb 17, 2026 6.970 6.970 6.230 6.680 66,187 -0.23(-3.33%)
Feb 13, 2026 7.010 7.710 6.905 6.910 50,031 -0.08(-1.14%)
Feb 12, 2026 7.600 7.600 6.990 6.990 33,657 -0.47(-6.30%)
Feb 11, 2026 7.200 7.760 6.980 7.460 76,649 +0.28(+3.90%)
Feb 10, 2026 7.240 7.730 7.170 7.180 27,753 -0.05(-0.69%)
Feb 09, 2026 7.285 7.390 7.065 7.230 16,565 -0.09(-1.23%)
Feb 06, 2026 6.700 7.465 6.700 7.320 78,081 +0.83(+12.79%)
Feb 05, 2026 7.020 7.165 6.490 6.490 73,504 -0.58(-8.20%)
Feb 04, 2026 7.500 8.000 6.810 7.070 52,875 -0.45(-5.98%)
Feb 03, 2026 7.940 8.310 7.230 7.520 56,490 -0.43(-5.41%)
Feb 02, 2026 7.980 8.390 7.760 7.950 80,888 -0.12(-1.49%)
Jan 30, 2026 7.890 8.150 7.700 8.070 40,148 -0.04(-0.55%)
Jan 29, 2026 8.130 8.170 7.700 8.115 49,471 +0.05(+0.68%)
Jan 28, 2026 8.690 8.950 8.060 8.060 80,030 -0.53(-6.17%)
Jan 27, 2026 8.400 8.660 7.970 8.590 93,660 +0.20(+2.38%)
Jan 26, 2026 8.040 8.490 7.920 8.390 77,632 +0.27(+3.33%)
Jan 23, 2026 8.870 8.990 8.020 8.120 158,828 -0.42(-4.92%)
Jan 22, 2026 7.940 8.812 7.940 8.540 123,870 +0.54(+6.75%)
Jan 21, 2026 8.130 8.990 7.770 8.000 80,965 -0.01(-0.12%)
Jan 20, 2026 7.690 8.285 7.610 8.010 83,630 +0.07(+0.88%)
Jan 16, 2026 8.290 8.644 7.940 7.940 65,988 -0.32(-3.87%)
Jan 15, 2026 9.020 9.390 8.200 8.260 86,961 -0.79(-8.73%)
Jan 14, 2026 9.230 9.340 8.800 9.050 86,689 -0.19(-2.06%)
Jan 13, 2026 8.590 9.430 8.520 9.240 47,486 +0.53(+6.08%)
Jan 12, 2026 9.000 9.065 8.390 8.710 109,984 -0.29(-3.22%)
Jan 09, 2026 10.41 10.45 9.000 9.000 88,909 -1.33(-12.88%)
Jan 08, 2026 9.650 10.49 9.610 10.33 88,859 +0.68(+7.05%)
Jan 07, 2026 8.910 9.650 8.910 9.650 64,286 +0.89(+10.16%)
Jan 06, 2026 8.350 8.900 8.350 8.760 22,318 +0.35(+4.16%)
Jan 05, 2026 9.140 10.000 8.250 8.410 145,904 -0.72(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.