ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leslie's, Inc. - Common Stock (NQ:LESL)

3.580 +0.630 (+21.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2025 3.020 3.740 2.920 3.580 600,992 +0.63(+21.36%)
Dec 01, 2025 2.970 3.280 2.950 2.950 153,173 -0.02(-0.67%)
Nov 28, 2025 3.050 3.110 2.970 2.970 64,015 +0.00(+0.00%)
Nov 26, 2025 3.000 3.130 2.970 2.970 137,228 -0.03(-1.00%)
Nov 25, 2025 3.000 3.020 2.915 3.000 86,851 +0.05(+1.69%)
Nov 24, 2025 3.110 3.184 2.930 2.950 76,308 -0.14(-4.53%)
Nov 21, 2025 2.890 3.130 2.845 3.090 126,686 +0.20(+6.92%)
Nov 20, 2025 2.870 2.980 2.860 2.890 284,683 +0.03(+1.05%)
Nov 19, 2025 2.890 3.000 2.720 2.860 134,320 -0.06(-2.05%)
Nov 18, 2025 2.930 2.985 2.720 2.920 109,531 -0.02(-0.68%)
Nov 17, 2025 2.990 3.190 2.900 2.940 180,316 -0.05(-1.67%)
Nov 14, 2025 2.900 3.030 2.800 2.990 107,014 +0.03(+1.01%)
Nov 13, 2025 3.150 3.229 2.915 2.960 179,261 -0.18(-5.73%)
Nov 12, 2025 3.100 3.350 3.090 3.140 205,462 +0.09(+2.95%)
Nov 11, 2025 3.270 3.337 3.040 3.050 85,341 -0.26(-7.85%)
Nov 10, 2025 3.160 3.390 3.145 3.310 158,984 +0.19(+6.09%)
Nov 07, 2025 3.010 3.190 2.900 3.120 149,310 +0.08(+2.80%)
Nov 06, 2025 3.370 3.370 3.030 3.035 129,426 -0.35(-10.47%)
Nov 05, 2025 3.500 3.800 3.260 3.390 152,417 -0.11(-3.14%)
Nov 04, 2025 3.470 3.600 3.470 3.500 82,406 -0.02(-0.57%)
Nov 03, 2025 3.520 3.630 3.420 3.520 84,087 +0.00(+0.00%)
Oct 31, 2025 3.690 3.800 3.500 3.520 85,287 -0.21(-5.63%)
Oct 30, 2025 3.660 3.880 3.650 3.730 94,720 +0.11(+3.18%)
Oct 29, 2025 3.960 3.960 3.540 3.615 135,047 -0.34(-8.71%)
Oct 28, 2025 4.110 4.244 3.870 3.960 100,862 -0.15(-3.65%)
Oct 27, 2025 4.280 4.520 4.080 4.110 121,736 -0.17(-3.97%)
Oct 24, 2025 4.030 4.350 4.015 4.280 142,837 +0.25(+6.20%)
Oct 23, 2025 3.780 4.100 3.780 4.030 95,210 +0.23(+6.05%)
Oct 22, 2025 3.930 3.960 3.610 3.800 140,235 -0.15(-3.80%)
Oct 21, 2025 3.620 4.200 3.500 3.950 261,652 +0.34(+9.42%)
Oct 20, 2025 3.710 3.860 3.600 3.610 154,496 -0.11(-2.96%)
Oct 17, 2025 4.160 4.229 3.720 3.720 201,098 -0.45(-10.79%)
Oct 16, 2025 4.300 4.554 4.140 4.170 113,600 -0.13(-3.02%)
Oct 15, 2025 4.450 4.595 4.250 4.300 92,427 -0.12(-2.71%)
Oct 14, 2025 4.260 4.460 4.240 4.420 156,777 +0.05(+1.14%)
Oct 13, 2025 4.360 4.580 4.259 4.370 152,932 +0.06(+1.39%)
Oct 10, 2025 4.540 4.880 4.265 4.310 207,232 -0.17(-3.79%)
Oct 09, 2025 4.540 4.575 4.331 4.480 140,465 -0.10(-2.18%)
Oct 08, 2025 4.610 4.754 4.380 4.580 209,407 -0.10(-2.14%)
Oct 07, 2025 4.550 5.170 4.310 4.680 410,721 +0.16(+3.54%)
Oct 06, 2025 4.870 4.960 4.500 4.520 165,827 -0.40(-8.13%)
Oct 03, 2025 5.610 5.679 4.850 4.920 583,606 -0.65(-11.67%)
Oct 02, 2025 6.070 6.156 5.465 5.570 230,103 -0.50(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.