ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leslie's, Inc. - Common Stock (NQ:LESL)

0.9738 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.9700 1.000 0.9400 0.9738 102,286 +0.01(+1.08%)
Mar 19, 2026 1.040 1.069 0.9306 0.9634 102,808 -0.05(-4.61%)
Mar 18, 2026 1.050 1.150 0.9600 1.010 220,570 -0.04(-3.81%)
Mar 17, 2026 1.130 1.130 1.019 1.050 70,547 -0.06(-5.41%)
Mar 16, 2026 1.210 1.226 1.100 1.110 84,947 -0.07(-5.93%)
Mar 13, 2026 1.050 1.190 1.030 1.180 299,910 +0.15(+14.56%)
Mar 12, 2026 1.020 1.060 1.020 1.030 30,049 -0.01(-0.96%)
Mar 11, 2026 1.050 1.099 0.9900 1.040 46,912 -0.06(-5.45%)
Mar 10, 2026 1.050 1.119 1.030 1.100 85,502 +0.04(+3.77%)
Mar 09, 2026 0.9557 1.080 0.9500 1.060 59,064 +0.11(+11.58%)
Mar 06, 2026 0.9200 0.9550 0.9100 0.9500 87,122 +0.03(+2.87%)
Mar 05, 2026 0.9400 0.9848 0.9103 0.9235 83,237 +0.00(+0.21%)
Mar 04, 2026 0.9415 0.9888 0.9100 0.9216 40,741 -0.01(-0.72%)
Mar 03, 2026 0.9500 1.034 0.8751 0.9283 138,124 -0.04(-4.12%)
Mar 02, 2026 1.080 1.170 0.9440 0.9682 232,484 -0.13(-11.98%)
Feb 27, 2026 1.080 1.170 1.050 1.100 129,304 +0.02(+1.85%)
Feb 26, 2026 1.070 1.160 1.024 1.080 84,858 +0.01(+0.93%)
Feb 25, 2026 0.9600 1.100 0.9508 1.070 83,669 +0.13(+13.35%)
Feb 24, 2026 0.9100 0.9913 0.8701 0.9440 104,111 +0.01(+1.61%)
Feb 23, 2026 1.060 1.060 0.9185 0.9290 153,603 -0.12(-11.52%)
Feb 20, 2026 0.9700 1.080 0.9540 1.050 164,992 +0.08(+8.65%)
Feb 19, 2026 0.9701 1.030 0.9218 0.9664 279,775 -0.03(-2.97%)
Feb 18, 2026 1.110 1.273 0.9662 0.9960 429,248 -0.20(-17.00%)
Feb 17, 2026 1.140 1.230 1.034 1.200 404,249 +0.08(+7.14%)
Feb 13, 2026 1.170 1.218 1.120 1.120 171,829 -0.07(-5.88%)
Feb 12, 2026 1.240 1.240 1.180 1.190 67,928 -0.04(-3.25%)
Feb 11, 2026 1.290 1.325 1.220 1.230 35,449 -0.06(-4.65%)
Feb 10, 2026 1.310 1.370 1.280 1.290 94,255 -0.02(-1.53%)
Feb 09, 2026 1.430 1.430 1.280 1.310 144,267 -0.12(-8.39%)
Feb 06, 2026 1.220 1.460 1.220 1.430 202,403 +0.23(+19.17%)
Feb 05, 2026 1.330 1.360 1.190 1.200 137,970 -0.13(-9.77%)
Feb 04, 2026 1.340 1.370 1.270 1.330 95,590 +0.02(+1.53%)
Feb 03, 2026 1.390 1.470 1.270 1.310 77,379 -0.08(-5.76%)
Feb 02, 2026 1.380 1.447 1.325 1.390 71,172 +0.02(+1.46%)
Jan 30, 2026 1.530 1.530 1.360 1.370 148,722 -0.09(-6.16%)
Jan 29, 2026 1.560 1.560 1.360 1.460 174,225 -0.09(-5.81%)
Jan 28, 2026 1.730 1.745 1.550 1.550 154,876 -0.18(-10.40%)
Jan 27, 2026 1.720 1.740 1.700 1.730 81,895 +0.01(+0.58%)
Jan 26, 2026 1.740 1.750 1.690 1.720 121,171 -0.03(-1.71%)
Jan 23, 2026 1.750 1.760 1.690 1.750 109,458 -0.03(-1.69%)
Jan 22, 2026 1.650 1.820 1.650 1.780 315,916 +0.15(+9.20%)
Jan 21, 2026 1.600 1.680 1.550 1.630 61,781 +0.06(+3.82%)
Jan 20, 2026 1.600 1.680 1.562 1.570 75,934 -0.07(-4.27%)
Jan 16, 2026 1.710 1.755 1.600 1.640 97,371 -0.08(-4.65%)
Jan 15, 2026 1.520 1.900 1.510 1.720 538,671 +0.18(+11.69%)
Jan 14, 2026 1.670 1.680 1.520 1.540 138,200 -0.15(-8.88%)
Jan 13, 2026 1.670 1.710 1.580 1.690 176,727 +0.04(+2.42%)
Jan 12, 2026 1.790 1.790 1.650 1.650 233,267 -0.15(-8.33%)
Jan 09, 2026 1.880 1.880 1.670 1.800 121,212 +0.02(+1.12%)
Jan 08, 2026 1.800 1.920 1.720 1.780 140,339 -0.03(-1.66%)
Jan 07, 2026 1.940 1.980 1.750 1.810 226,719 -0.12(-6.22%)
Jan 06, 2026 1.900 1.990 1.880 1.930 182,207 +0.05(+2.66%)
Jan 05, 2026 1.760 1.980 1.710 1.880 289,154 +0.15(+8.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.