ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.850 1.960 1.840 1.890 29,804 +0.02(+1.07%)
Apr 27, 2026 1.950 1.990 1.800 1.870 235,024 -0.06(-3.11%)
Apr 24, 2026 1.870 1.930 1.800 1.930 83,503 +0.05(+2.86%)
Apr 23, 2026 1.910 1.930 1.804 1.876 27,053 +0.01(+0.34%)
Apr 22, 2026 1.880 1.990 1.865 1.870 56,364 -0.02(-1.06%)
Apr 21, 2026 1.900 1.930 1.830 1.890 7,191 -0.01(-0.53%)
Apr 20, 2026 1.850 1.950 1.810 1.900 74,521 +0.07(+3.83%)
Apr 17, 2026 1.600 1.900 1.560 1.830 224,855 +0.24(+15.09%)
Apr 16, 2026 1.530 1.650 1.520 1.590 166,892 +0.06(+3.92%)
Apr 15, 2026 1.620 1.630 1.530 1.530 92,793 +0.01(+0.33%)
Apr 14, 2026 1.470 1.600 1.450 1.525 108,485 +0.15(+11.31%)
Apr 13, 2026 1.390 1.410 1.320 1.370 24,433 +0.00(+0.00%)
Apr 10, 2026 1.350 1.460 1.331 1.370 71,039 +0.05(+3.79%)
Apr 09, 2026 1.390 1.420 1.280 1.320 34,966 -0.06(-4.35%)
Apr 08, 2026 1.440 1.470 1.360 1.380 31,306 -0.09(-6.12%)
Apr 07, 2026 1.300 1.470 1.300 1.470 47,636 +0.12(+8.89%)
Apr 06, 2026 1.400 1.400 1.350 1.350 15,899 -0.04(-2.88%)
Apr 02, 2026 1.270 1.400 1.270 1.390 23,719 +0.11(+8.59%)
Apr 01, 2026 1.310 1.342 1.280 1.280 9,994 -0.00(-0.39%)
Mar 31, 2026 1.200 1.369 1.170 1.285 16,676 +0.09(+7.98%)
Mar 30, 2026 1.350 1.370 1.150 1.190 105,018 -0.11(-8.46%)
Mar 27, 2026 1.330 1.350 1.300 1.300 16,634 -0.01(-0.76%)
Mar 26, 2026 1.402 1.427 1.300 1.310 34,651 -0.08(-5.76%)
Mar 25, 2026 1.364 1.449 1.360 1.390 12,927 +0.06(+4.51%)
Mar 24, 2026 1.370 1.410 1.320 1.330 53,637 -0.04(-2.92%)
Mar 23, 2026 1.350 1.440 1.340 1.370 11,449 +0.03(+2.24%)
Mar 20, 2026 1.370 1.426 1.340 1.340 12,709 -0.05(-3.60%)
Mar 19, 2026 1.350 1.400 1.310 1.390 21,738 +0.00(+0.00%)
Mar 18, 2026 1.400 1.461 1.350 1.390 34,260 +0.00(+0.00%)
Mar 17, 2026 1.475 1.510 1.390 1.390 18,168 +0.00(+0.00%)
Mar 16, 2026 1.500 1.500 1.390 1.390 36,336 -0.03(-2.11%)
Mar 13, 2026 1.440 1.509 1.400 1.420 19,378 -0.01(-0.70%)
Mar 12, 2026 1.420 1.440 1.420 1.430 13,181 -0.02(-1.38%)
Mar 11, 2026 1.420 1.460 1.420 1.450 4,428 +0.00(+0.00%)
Mar 10, 2026 1.460 1.500 1.450 1.450 60,155 +0.01(+0.69%)
Mar 09, 2026 1.380 1.464 1.370 1.440 11,612 +0.05(+3.60%)
Mar 06, 2026 1.390 1.410 1.370 1.390 22,640 -0.03(-2.11%)
Mar 05, 2026 1.510 1.510 1.350 1.420 49,016 -0.04(-2.74%)
Mar 04, 2026 1.500 1.560 1.460 1.460 27,760 -0.04(-2.67%)
Mar 03, 2026 1.600 1.650 1.417 1.500 168,934 -0.14(-8.54%)
Mar 02, 2026 1.690 1.695 1.617 1.640 110,102 +0.00(+0.00%)
Feb 27, 2026 1.710 1.772 1.600 1.640 32,226 -0.13(-7.34%)
Feb 26, 2026 1.834 1.834 1.680 1.770 38,966 -0.01(-0.56%)
Feb 25, 2026 1.840 1.877 1.600 1.780 71,219 -0.08(-4.30%)
Feb 24, 2026 1.850 1.900 1.770 1.860 48,295 +0.01(+0.54%)
Feb 23, 2026 1.910 1.920 1.850 1.850 9,623 +0.00(+0.00%)
Feb 20, 2026 1.900 1.900 1.810 1.850 9,105 +0.04(+2.21%)
Feb 19, 2026 1.970 1.975 1.810 1.810 46,206 -0.08(-4.23%)
Feb 18, 2026 1.970 2.100 1.787 1.890 87,065 -0.04(-2.07%)
Feb 17, 2026 1.640 1.990 1.602 1.930 121,720 +0.24(+14.20%)
Feb 13, 2026 1.750 1.789 1.670 1.690 25,983 -0.02(-1.17%)
Feb 12, 2026 1.680 1.790 1.670 1.710 69,266 +0.00(+0.00%)
Feb 11, 2026 1.750 1.750 1.705 1.710 5,038 -0.02(-1.16%)
Feb 10, 2026 1.710 1.750 1.700 1.730 11,755 +0.03(+1.76%)
Feb 09, 2026 1.600 1.750 1.600 1.700 47,357 +0.09(+5.59%)
Feb 06, 2026 1.550 1.662 1.510 1.610 24,949 +0.15(+10.27%)
Feb 05, 2026 1.480 1.640 1.440 1.460 67,356 -0.01(-0.68%)
Feb 04, 2026 1.550 1.646 1.470 1.470 49,978 -0.08(-5.16%)
Feb 03, 2026 1.690 1.725 1.540 1.550 22,749 -0.14(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.