ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

InMed Pharmaceuticals Inc. - Common Shares (NQ:INM)

1.000 -0.060 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 1.080 1.080 1.000 1.000 36,933 -0.06(-5.66%)
Feb 03, 2026 1.100 1.120 1.030 1.060 97,989 -0.04(-3.64%)
Feb 02, 2026 1.110 1.110 1.090 1.100 36,302 +0.00(+0.00%)
Jan 30, 2026 1.100 1.120 1.080 1.100 44,362 +0.03(+2.80%)
Jan 29, 2026 1.070 1.130 1.070 1.070 45,343 +0.00(+0.00%)
Jan 28, 2026 1.070 1.136 1.070 1.070 45,499 +0.00(+0.00%)
Jan 27, 2026 1.080 1.090 1.070 1.070 44,972 +0.00(+0.00%)
Jan 26, 2026 1.090 1.140 1.070 1.070 50,573 -0.04(-3.60%)
Jan 23, 2026 1.130 1.130 1.080 1.110 46,310 +0.04(+3.74%)
Jan 22, 2026 1.140 1.160 1.030 1.070 260,662 -0.08(-6.96%)
Jan 21, 2026 1.090 1.180 1.090 1.150 82,312 +0.08(+7.48%)
Jan 20, 2026 1.080 1.140 1.060 1.070 63,542 -0.03(-2.73%)
Jan 16, 2026 1.070 1.130 1.060 1.100 77,162 +0.03(+2.80%)
Jan 15, 2026 1.150 1.153 1.060 1.070 78,442 -0.06(-5.31%)
Jan 14, 2026 1.140 1.180 1.120 1.130 18,998 -0.02(-1.74%)
Jan 13, 2026 1.170 1.210 1.150 1.150 71,641 -0.02(-1.71%)
Jan 12, 2026 1.270 1.272 1.160 1.170 133,825 -0.12(-9.30%)
Jan 09, 2026 1.250 1.400 1.250 1.290 157,834 +0.04(+3.20%)
Jan 08, 2026 1.160 1.310 1.160 1.250 97,147 +0.05(+4.17%)
Jan 07, 2026 1.140 1.220 1.130 1.200 104,299 +0.07(+6.19%)
Jan 06, 2026 1.130 1.169 1.130 1.130 12,724 -0.02(-1.74%)
Jan 05, 2026 1.100 1.190 1.100 1.150 42,781 +0.03(+2.68%)
Jan 02, 2026 1.060 1.136 1.055 1.120 49,851 +0.06(+5.66%)
Dec 31, 2025 1.100 1.120 1.030 1.060 184,444 -0.04(-3.64%)
Dec 30, 2025 1.140 1.140 1.090 1.100 162,916 -0.09(-7.56%)
Dec 29, 2025 1.190 1.240 1.120 1.190 313,301 -0.03(-2.46%)
Dec 26, 2025 1.250 1.250 1.210 1.220 41,744 -0.01(-0.81%)
Dec 24, 2025 1.250 1.250 1.230 1.230 15,408 -0.03(-2.38%)
Dec 23, 2025 1.230 1.320 1.230 1.260 48,367 +0.01(+0.80%)
Dec 22, 2025 1.190 1.350 1.190 1.250 155,334 +0.06(+5.04%)
Dec 19, 2025 1.260 1.290 1.180 1.190 147,419 -0.10(-7.75%)
Dec 18, 2025 1.260 1.355 1.250 1.290 222,166 +0.09(+7.50%)
Dec 17, 2025 1.300 1.300 1.200 1.200 151,954 -0.11(-8.75%)
Dec 16, 2025 1.320 1.320 1.260 1.315 94,535 +0.11(+9.58%)
Dec 15, 2025 1.380 1.390 1.160 1.200 325,567 -0.23(-16.08%)
Dec 12, 2025 1.400 1.480 1.350 1.430 386,611 +0.04(+2.88%)
Dec 11, 2025 1.310 1.410 1.280 1.390 108,633 +0.07(+5.30%)
Dec 10, 2025 1.320 1.340 1.290 1.320 54,459 +0.01(+0.76%)
Dec 09, 2025 1.340 1.340 1.270 1.310 90,998 +0.00(+0.00%)
Dec 08, 2025 1.390 1.390 1.300 1.310 106,102 -0.12(-8.39%)
Dec 05, 2025 1.330 1.520 1.320 1.430 420,250 +0.09(+6.72%)
Dec 04, 2025 1.260 1.370 1.250 1.340 129,926 +0.00(+0.00%)
Dec 03, 2025 1.290 1.360 1.260 1.340 62,549 +0.02(+1.52%)
Dec 02, 2025 1.230 1.330 1.220 1.320 85,187 +0.05(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.