ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.640 +0.030 (+1.86%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.750 1.750 1.550 1.610 653,758 -0.09(-5.29%)
Feb 24, 2026 1.610 1.730 1.570 1.700 291,888 +0.12(+7.59%)
Feb 23, 2026 1.670 1.670 1.580 1.580 295,271 -0.13(-7.60%)
Feb 20, 2026 1.750 1.780 1.690 1.710 151,212 -0.07(-3.93%)
Feb 19, 2026 1.720 1.780 1.680 1.780 196,753 +0.04(+2.30%)
Feb 18, 2026 1.750 1.840 1.720 1.740 182,976 -0.01(-0.57%)
Feb 17, 2026 1.760 1.811 1.705 1.750 235,195 -0.04(-2.23%)
Feb 13, 2026 1.740 1.820 1.740 1.790 168,337 +0.09(+5.29%)
Feb 12, 2026 1.750 1.840 1.645 1.700 253,642 -0.04(-2.30%)
Feb 11, 2026 1.890 1.911 1.720 1.740 224,425 -0.11(-5.95%)
Feb 10, 2026 1.770 1.865 1.730 1.850 292,672 +0.07(+3.93%)
Feb 09, 2026 1.840 1.881 1.765 1.780 487,431 -0.09(-4.81%)
Feb 06, 2026 1.780 1.930 1.700 1.870 536,215 +0.21(+12.65%)
Feb 05, 2026 1.800 1.815 1.650 1.660 557,900 -0.17(-9.29%)
Feb 04, 2026 2.000 2.070 1.760 1.830 878,767 -0.20(-9.85%)
Feb 03, 2026 2.060 2.110 1.940 2.030 395,609 +0.02(+1.00%)
Feb 02, 2026 2.090 2.115 1.870 2.010 717,367 -0.17(-7.80%)
Jan 30, 2026 2.280 2.380 2.130 2.180 487,296 -0.10(-4.39%)
Jan 29, 2026 2.480 2.560 2.220 2.280 447,729 -0.20(-8.06%)
Jan 28, 2026 2.460 2.580 2.375 2.480 492,184 +0.07(+2.90%)
Jan 27, 2026 2.350 2.460 2.340 2.410 215,637 +0.06(+2.55%)
Jan 26, 2026 2.430 2.450 2.290 2.350 400,346 -0.08(-3.29%)
Jan 23, 2026 2.550 2.580 2.420 2.430 280,539 -0.15(-5.81%)
Jan 22, 2026 2.510 2.585 2.485 2.580 246,941 +0.11(+4.45%)
Jan 21, 2026 2.550 2.690 2.360 2.470 453,331 -0.07(-2.76%)
Jan 20, 2026 2.750 2.780 2.540 2.540 285,219 -0.25(-8.96%)
Jan 16, 2026 3.140 3.140 2.690 2.790 920,763 -0.31(-10.00%)
Jan 15, 2026 3.010 3.230 2.964 3.100 490,103 +0.07(+2.31%)
Jan 14, 2026 3.030 3.080 2.895 3.030 299,919 -0.01(-0.33%)
Jan 13, 2026 3.090 3.150 2.950 3.040 413,122 -0.04(-1.30%)
Jan 12, 2026 2.700 3.135 2.693 3.080 1,208,804 +0.39(+14.50%)
Jan 09, 2026 2.820 2.833 2.620 2.690 323,598 -0.13(-4.61%)
Jan 08, 2026 2.720 2.901 2.700 2.820 722,888 +0.11(+4.06%)
Jan 07, 2026 2.555 2.740 2.547 2.710 333,066 +0.17(+6.69%)
Jan 06, 2026 2.590 2.594 2.510 2.540 124,999 -0.03(-1.17%)
Jan 05, 2026 2.580 2.720 2.560 2.570 304,404 -0.01(-0.39%)
Jan 02, 2026 2.470 2.585 2.240 2.580 425,985 +0.20(+8.40%)
Dec 31, 2025 2.450 2.620 2.360 2.380 711,140 -0.05(-2.06%)
Dec 30, 2025 2.320 2.570 2.300 2.430 579,700 +0.10(+4.29%)
Dec 29, 2025 2.120 2.410 2.120 2.330 729,658 +0.16(+7.37%)
Dec 26, 2025 2.150 2.190 2.095 2.170 138,886 +0.01(+0.46%)
Dec 24, 2025 2.120 2.180 2.091 2.160 127,235 +0.03(+1.41%)
Dec 23, 2025 2.210 2.258 2.100 2.130 234,285 -0.11(-4.91%)
Dec 22, 2025 2.340 2.360 2.240 2.240 155,293 -0.04(-1.75%)
Dec 19, 2025 2.160 2.350 2.160 2.280 264,064 +0.10(+4.59%)
Dec 18, 2025 2.190 2.290 2.180 2.180 155,542 -0.02(-0.91%)
Dec 17, 2025 2.210 2.290 2.190 2.200 233,400 +0.01(+0.46%)
Dec 16, 2025 2.340 2.400 2.150 2.190 317,843 -0.15(-6.41%)
Dec 15, 2025 2.560 2.560 2.340 2.340 185,622 -0.16(-6.40%)
Dec 12, 2025 2.770 2.780 2.400 2.500 376,123 -0.24(-8.76%)
Dec 11, 2025 2.880 2.928 2.690 2.740 371,203 -0.19(-6.48%)
Dec 10, 2025 2.950 2.982 2.810 2.930 316,316 -0.01(-0.34%)
Dec 09, 2025 2.760 3.000 2.710 2.940 664,915 +0.24(+8.89%)
Dec 08, 2025 2.810 2.850 2.630 2.700 533,577 -0.09(-3.23%)
Dec 05, 2025 2.750 2.900 2.660 2.790 1,002,533 +0.07(+2.57%)
Dec 04, 2025 2.030 2.760 2.020 2.720 2,808,995 +0.69(+33.99%)
Dec 03, 2025 2.060 2.130 1.975 2.030 220,614 -0.05(-2.40%)
Dec 02, 2025 2.050 2.110 2.038 2.080 58,366 +0.02(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.