ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.560 1.590 1.410 1.500 6,197,387 +0.00(+0.00%)
Apr 09, 2026 1.470 1.590 1.460 1.500 82,022 +0.01(+0.67%)
Apr 08, 2026 1.560 1.560 1.480 1.490 130,143 +0.01(+0.68%)
Apr 07, 2026 1.530 1.530 1.445 1.480 175,088 -0.07(-4.52%)
Apr 06, 2026 1.510 1.560 1.510 1.550 175,859 +0.02(+1.31%)
Apr 02, 2026 1.490 1.570 1.485 1.530 116,761 +0.00(+0.00%)
Apr 01, 2026 1.560 1.600 1.503 1.530 146,706 -0.01(-0.65%)
Mar 31, 2026 1.380 1.550 1.380 1.540 216,402 +0.16(+11.59%)
Mar 30, 2026 1.490 1.490 1.350 1.380 464,833 -0.12(-8.00%)
Mar 27, 2026 1.490 1.560 1.460 1.500 222,561 +0.04(+2.74%)
Mar 26, 2026 1.540 1.550 1.450 1.460 228,694 -0.08(-5.19%)
Mar 25, 2026 1.480 1.550 1.480 1.540 326,980 +0.08(+5.48%)
Mar 24, 2026 1.420 1.470 1.420 1.460 115,980 +0.01(+0.69%)
Mar 23, 2026 1.470 1.510 1.440 1.450 162,204 -0.01(-0.68%)
Mar 20, 2026 1.490 1.555 1.422 1.460 320,105 -0.05(-3.31%)
Mar 19, 2026 1.470 1.550 1.450 1.510 138,226 +0.04(+2.72%)
Mar 18, 2026 1.530 1.560 1.450 1.470 228,040 -0.07(-4.55%)
Mar 17, 2026 1.600 1.620 1.530 1.540 131,775 -0.05(-3.14%)
Mar 16, 2026 1.610 1.630 1.550 1.590 139,122 +0.04(+2.58%)
Mar 13, 2026 1.640 1.700 1.545 1.550 206,984 -0.07(-4.32%)
Mar 12, 2026 1.640 1.640 1.570 1.620 103,343 -0.02(-1.22%)
Mar 11, 2026 1.580 1.680 1.550 1.640 328,133 +0.06(+3.80%)
Mar 10, 2026 1.610 1.660 1.570 1.580 153,375 -0.02(-1.25%)
Mar 09, 2026 1.560 1.615 1.512 1.600 217,632 +0.02(+1.27%)
Mar 06, 2026 1.540 1.629 1.510 1.580 330,976 +0.04(+2.60%)
Mar 05, 2026 1.640 1.700 1.540 1.540 240,767 -0.10(-6.10%)
Mar 04, 2026 1.680 1.740 1.620 1.640 201,432 -0.01(-0.61%)
Mar 03, 2026 1.710 1.716 1.638 1.650 278,372 -0.10(-5.71%)
Mar 02, 2026 1.690 1.770 1.670 1.750 256,642 +0.03(+1.74%)
Feb 27, 2026 1.660 1.760 1.610 1.720 287,800 +0.05(+2.99%)
Feb 26, 2026 1.650 1.680 1.585 1.670 294,880 +0.06(+3.73%)
Feb 25, 2026 1.750 1.750 1.550 1.610 653,758 -0.09(-5.29%)
Feb 24, 2026 1.610 1.730 1.570 1.700 291,888 +0.12(+7.59%)
Feb 23, 2026 1.670 1.670 1.580 1.580 295,271 -0.13(-7.60%)
Feb 20, 2026 1.750 1.780 1.690 1.710 151,212 -0.07(-3.93%)
Feb 19, 2026 1.720 1.780 1.680 1.780 196,753 +0.04(+2.30%)
Feb 18, 2026 1.750 1.840 1.720 1.740 182,976 -0.01(-0.57%)
Feb 17, 2026 1.760 1.811 1.705 1.750 235,195 -0.04(-2.23%)
Feb 13, 2026 1.740 1.820 1.740 1.790 168,337 +0.09(+5.29%)
Feb 12, 2026 1.750 1.840 1.645 1.700 253,642 -0.04(-2.30%)
Feb 11, 2026 1.890 1.911 1.720 1.740 224,425 -0.11(-5.95%)
Feb 10, 2026 1.770 1.865 1.730 1.850 292,672 +0.07(+3.93%)
Feb 09, 2026 1.840 1.881 1.765 1.780 487,431 -0.09(-4.81%)
Feb 06, 2026 1.780 1.930 1.700 1.870 536,215 +0.21(+12.65%)
Feb 05, 2026 1.800 1.815 1.650 1.660 557,900 -0.17(-9.29%)
Feb 04, 2026 2.000 2.070 1.760 1.830 878,767 -0.20(-9.85%)
Feb 03, 2026 2.060 2.110 1.940 2.030 395,609 +0.02(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.