ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Seer, Inc. - Class A Common Stock (NQ:SEER)

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 1.740 1.830 1.725 1.830 274,757 +0.07(+3.98%)
Mar 11, 2026 1.770 1.770 1.730 1.760 109,280 -0.01(-0.56%)
Mar 10, 2026 1.820 1.820 1.760 1.770 1,083,956 -0.04(-2.21%)
Mar 09, 2026 1.790 1.810 1.750 1.810 455,920 +0.03(+1.69%)
Mar 06, 2026 1.810 1.810 1.770 1.780 151,342 -0.06(-3.26%)
Mar 05, 2026 1.870 1.880 1.825 1.840 207,752 -0.01(-0.54%)
Mar 04, 2026 1.820 1.900 1.810 1.850 390,192 +0.05(+2.78%)
Mar 03, 2026 1.740 1.825 1.720 1.800 292,367 +0.07(+4.05%)
Mar 02, 2026 1.680 1.800 1.670 1.730 488,472 +0.01(+0.58%)
Feb 27, 2026 1.760 1.840 1.710 1.720 831,262 -0.36(-17.31%)
Feb 26, 2026 1.990 2.100 1.930 2.080 674,150 -0.01(-0.48%)
Feb 25, 2026 2.090 2.110 2.050 2.090 208,281 +0.00(+0.00%)
Feb 24, 2026 2.050 2.110 2.040 2.090 130,570 +0.03(+1.46%)
Feb 23, 2026 2.020 2.070 2.000 2.060 233,461 +0.08(+4.04%)
Feb 20, 2026 2.110 2.200 1.955 1.980 979,922 -0.09(-4.35%)
Feb 19, 2026 2.020 2.100 1.960 2.070 360,797 +0.05(+2.48%)
Feb 18, 2026 2.030 2.050 1.950 2.020 551,394 -0.03(-1.46%)
Feb 17, 2026 2.000 2.060 1.980 2.050 506,844 +0.03(+1.49%)
Feb 13, 2026 1.930 2.030 1.915 2.020 317,211 +0.10(+5.21%)
Feb 12, 2026 1.930 1.930 1.850 1.920 410,516 +0.01(+0.52%)
Feb 11, 2026 1.810 1.920 1.770 1.910 1,169,259 +0.14(+7.91%)
Feb 10, 2026 1.820 1.835 1.700 1.770 316,465 -0.04(-2.21%)
Feb 09, 2026 1.800 1.820 1.760 1.810 272,020 +0.02(+1.12%)
Feb 06, 2026 1.780 1.805 1.780 1.790 87,609 +0.04(+2.29%)
Feb 05, 2026 1.820 1.820 1.730 1.750 273,373 -0.06(-3.31%)
Feb 04, 2026 1.820 1.840 1.770 1.810 316,479 +0.02(+1.12%)
Feb 03, 2026 1.820 1.820 1.770 1.790 181,894 -0.02(-1.10%)
Feb 02, 2026 1.820 1.840 1.790 1.810 218,058 -0.01(-0.55%)
Jan 30, 2026 1.850 1.860 1.820 1.820 137,110 -0.04(-2.15%)
Jan 29, 2026 1.890 1.890 1.845 1.860 106,869 -0.01(-0.53%)
Jan 28, 2026 1.900 1.900 1.850 1.870 140,334 -0.04(-2.09%)
Jan 27, 2026 1.940 1.940 1.890 1.910 84,436 -0.03(-1.55%)
Jan 26, 2026 1.900 1.940 1.890 1.940 96,636 +0.03(+1.57%)
Jan 23, 2026 1.930 1.950 1.895 1.910 104,155 -0.04(-2.05%)
Jan 22, 2026 1.900 1.950 1.860 1.950 174,407 +0.07(+3.72%)
Jan 21, 2026 1.860 1.890 1.850 1.880 91,254 +0.02(+1.08%)
Jan 20, 2026 1.880 1.880 1.840 1.860 83,318 -0.03(-1.59%)
Jan 16, 2026 1.880 1.919 1.850 1.890 121,550 -0.02(-1.05%)
Jan 15, 2026 1.910 1.910 1.860 1.910 107,302 -0.01(-0.52%)
Jan 14, 2026 1.920 1.930 1.880 1.920 73,870 +0.01(+0.52%)
Jan 13, 2026 1.950 1.980 1.900 1.910 73,074 -0.04(-2.05%)
Jan 12, 2026 1.950 1.990 1.920 1.950 137,614 +0.00(+0.00%)
Jan 09, 2026 1.880 1.950 1.850 1.950 266,666 +0.08(+4.28%)
Jan 08, 2026 1.890 1.940 1.850 1.870 233,572 -0.02(-1.06%)
Jan 07, 2026 1.870 1.890 1.820 1.890 169,036 +0.06(+3.28%)
Jan 06, 2026 1.860 1.870 1.830 1.830 106,129 -0.01(-0.54%)
Jan 05, 2026 1.830 1.845 1.815 1.840 48,443 +0.02(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.