ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Synaptogenix Inc (NQ: SNPX )

3.956 +0.426 (+12.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.940 4.090 3.700 3.956 272,621 +0.43(+12.07%)
Aug 29, 2024 3.610 3.620 3.500 3.530 13,130 -0.05(-1.26%)
Aug 28, 2024 3.620 3.709 3.550 3.575 4,807 -0.19(-5.05%)
Aug 27, 2024 3.800 3.800 3.590 3.765 3,616 +0.04(+1.21%)
Aug 26, 2024 3.610 3.897 3.586 3.720 13,278 +0.09(+2.48%)
Aug 23, 2024 3.940 3.940 3.605 3.630 26,445 -0.10(-2.68%)
Aug 22, 2024 3.800 4.000 3.670 3.730 38,746 -0.07(-1.84%)
Aug 21, 2024 3.800 3.910 3.720 3.800 6,241 +0.05(+1.33%)
Aug 20, 2024 3.570 3.750 3.570 3.750 3,289 +0.18(+5.04%)
Aug 19, 2024 3.720 3.790 3.570 3.570 7,438 -0.13(-3.51%)
Aug 16, 2024 3.800 3.810 3.660 3.700 6,582 -0.02(-0.54%)
Aug 15, 2024 3.572 3.790 3.552 3.720 25,334 +0.17(+4.79%)
Aug 14, 2024 3.670 3.740 3.550 3.550 5,612 -0.24(-6.33%)
Aug 13, 2024 3.520 3.880 3.520 3.790 19,926 +0.22(+6.16%)
Aug 12, 2024 3.620 3.660 3.410 3.570 20,887 +0.00(+0.00%)
Aug 09, 2024 3.480 3.640 3.480 3.570 12,185 +0.02(+0.56%)
Aug 08, 2024 3.500 3.590 3.460 3.550 5,484 +0.06(+1.72%)
Aug 07, 2024 3.480 3.600 3.420 3.490 9,812 -0.01(-0.29%)
Aug 06, 2024 3.780 3.780 3.500 3.500 18,638 -0.09(-2.51%)
Aug 05, 2024 3.620 3.670 3.269 3.590 49,309 -0.18(-4.77%)
Aug 02, 2024 3.910 4.000 3.555 3.770 43,002 -0.27(-6.68%)
Aug 01, 2024 4.000 4.070 3.933 4.040 8,905 -0.01(-0.25%)
Jul 31, 2024 4.040 4.090 3.930 4.050 14,116 +0.06(+1.50%)
Jul 30, 2024 4.030 4.120 3.895 3.990 13,240 -0.11(-2.68%)
Jul 29, 2024 4.290 4.290 4.030 4.100 33,864 -0.15(-3.53%)
Jul 26, 2024 4.160 4.373 4.120 4.250 41,744 +0.11(+2.66%)
Jul 25, 2024 4.277 4.277 4.121 4.140 14,321 +0.02(+0.49%)
Jul 24, 2024 4.180 4.500 4.120 4.120 57,517 -0.08(-1.90%)
Jul 23, 2024 4.280 4.750 4.150 4.200 184,336 -0.08(-1.87%)
Jul 22, 2024 4.311 4.390 4.200 4.280 14,563 -0.21(-4.68%)
Jul 19, 2024 4.280 4.490 4.280 4.490 7,408 +0.19(+4.42%)
Jul 18, 2024 4.550 4.700 4.300 4.300 33,850 -0.18(-4.02%)
Jul 17, 2024 4.350 4.500 4.350 4.480 4,141 +0.04(+0.90%)
Jul 16, 2024 4.550 4.620 4.350 4.440 40,782 +0.01(+0.23%)
Jul 15, 2024 4.490 4.550 4.410 4.430 7,168 -0.08(-1.77%)
Jul 12, 2024 4.260 4.510 4.130 4.510 25,082 +0.15(+3.44%)
Jul 11, 2024 4.550 4.700 4.160 4.360 138,883 +0.07(+1.65%)
Jul 10, 2024 4.490 4.667 4.160 4.289 45,294 -0.21(-4.68%)
Jul 09, 2024 4.110 4.650 4.090 4.500 82,563 +0.41(+10.02%)
Jul 08, 2024 4.170 4.170 4.060 4.090 3,485 -0.02(-0.49%)
Jul 05, 2024 4.170 4.170 4.010 4.110 4,715 +0.05(+1.23%)
Jul 03, 2024 4.140 4.250 3.920 4.060 22,565 +0.04(+1.00%)
Jul 02, 2024 4.070 4.130 3.945 4.020 10,763 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.