ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.5551 +0.0100 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.5400 0.5775 0.5400 0.5551 34,012 +0.01(+1.83%)
Aug 20, 2024 0.5600 0.5800 0.5402 0.5451 68,547 -0.01(-1.87%)
Aug 19, 2024 0.5500 0.5722 0.5500 0.5555 41,900 +0.00(+0.29%)
Aug 16, 2024 0.5400 0.5751 0.5400 0.5539 108,903 +0.01(+1.08%)
Aug 15, 2024 0.5655 0.5721 0.5420 0.5480 210,520 -0.01(-1.08%)
Aug 14, 2024 0.5430 0.5650 0.5430 0.5540 150,484 +0.02(+4.04%)
Aug 13, 2024 0.5200 0.5560 0.5200 0.5325 118,525 +0.02(+3.50%)
Aug 12, 2024 0.5400 0.5500 0.5103 0.5145 101,793 -0.03(-5.25%)
Aug 09, 2024 0.5702 0.5702 0.5400 0.5430 92,246 +0.00(+0.37%)
Aug 08, 2024 0.6500 0.6500 0.5308 0.5410 188,494 +0.01(+1.46%)
Aug 07, 2024 0.5600 0.5600 0.5262 0.5332 142,371 -0.01(-1.75%)
Aug 06, 2024 0.5725 0.5938 0.5400 0.5427 124,789 -0.01(-1.35%)
Aug 05, 2024 0.5785 0.5786 0.5202 0.5501 262,423 -0.03(-5.92%)
Aug 02, 2024 0.6255 0.6600 0.5506 0.5847 375,726 -0.06(-9.21%)
Aug 01, 2024 0.6406 0.6699 0.6100 0.6440 118,066 +0.01(+1.29%)
Jul 31, 2024 0.6289 0.6499 0.6223 0.6358 88,794 +0.01(+2.10%)
Jul 30, 2024 0.6300 0.6599 0.6100 0.6227 216,699 -0.01(-2.32%)
Jul 29, 2024 0.6530 0.6699 0.6275 0.6375 124,683 -0.02(-3.41%)
Jul 26, 2024 0.6600 0.6787 0.6501 0.6600 54,603 +0.01(+1.79%)
Jul 25, 2024 0.6600 0.6744 0.6454 0.6484 119,274 -0.01(-1.76%)
Jul 24, 2024 0.6600 0.6800 0.6550 0.6600 92,947 -0.01(-1.49%)
Jul 23, 2024 0.6939 0.6950 0.6521 0.6700 89,974 +0.01(+2.17%)
Jul 22, 2024 0.6700 0.6700 0.6401 0.6558 66,660 +0.01(+0.81%)
Jul 19, 2024 0.6600 0.6699 0.6400 0.6505 65,898 -0.01(-2.06%)
Jul 18, 2024 0.6600 0.6985 0.6611 0.6642 102,910 -0.01(-1.10%)
Jul 17, 2024 0.6912 0.7000 0.6610 0.6716 329,242 -0.02(-3.48%)
Jul 16, 2024 0.6900 0.7162 0.6500 0.6958 200,608 +0.02(+3.23%)
Jul 15, 2024 0.7057 0.7300 0.6650 0.6740 480,848 -0.03(-3.71%)
Jul 12, 2024 0.6900 0.7103 0.6900 0.7000 105,595 +0.01(+1.45%)
Jul 11, 2024 0.6900 0.7395 0.6710 0.6900 283,144 +0.02(+2.57%)
Jul 10, 2024 0.6700 0.6800 0.6655 0.6727 70,035 +0.00(+0.40%)
Jul 09, 2024 0.6600 0.6890 0.6600 0.6700 55,420 +0.00(+0.68%)
Jul 08, 2024 0.6711 0.6899 0.6600 0.6655 80,200 -0.00(-0.67%)
Jul 05, 2024 0.6900 0.6913 0.6691 0.6700 120,835 -0.01(-1.66%)
Jul 03, 2024 0.6880 0.6900 0.6720 0.6813 160,643 -0.00(-0.25%)
Jul 02, 2024 0.7000 0.7099 0.6800 0.6830 115,458 -0.02(-2.86%)
Jul 01, 2024 0.7000 0.7100 0.6860 0.7031 81,955 +0.01(+1.90%)
Jun 28, 2024 0.7499 0.7499 0.6900 0.6900 134,177 -0.02(-2.82%)
Jun 27, 2024 0.7100 0.7250 0.7000 0.7100 96,440 -0.00(-0.28%)
Jun 26, 2024 0.7130 0.7290 0.7100 0.7120 64,179 -0.00(-0.14%)
Jun 25, 2024 0.7126 0.7489 0.7100 0.7130 81,358 -0.02(-2.94%)
Jun 24, 2024 0.7400 0.7601 0.7109 0.7346 79,136 -0.00(-0.46%)
Jun 21, 2024 0.7300 0.7499 0.7300 0.7380 112,111 +0.00(+0.50%)
Jun 20, 2024 0.7300 0.7452 0.7300 0.7343 52,250 +0.00(+0.15%)
Jun 18, 2024 0.7600 0.7988 0.7300 0.7332 182,680 -0.03(-3.54%)
Jun 17, 2024 0.7611 0.7898 0.7500 0.7601 89,441 -0.02(-2.43%)
Jun 14, 2024 0.7900 0.8100 0.7650 0.7790 80,724 -0.01(-1.73%)
Jun 13, 2024 0.7715 0.8140 0.7632 0.7927 113,859 +0.01(+1.63%)
Jun 12, 2024 0.7850 0.8279 0.7800 0.7800 107,913 +0.00(+0.00%)
Jun 11, 2024 0.7500 0.7850 0.7500 0.7800 106,488 +0.02(+2.09%)
Jun 10, 2024 0.7670 0.7799 0.7610 0.7640 53,699 -0.02(-1.93%)
Jun 07, 2024 0.7672 0.8038 0.7640 0.7790 43,136 +0.00(+0.00%)
Jun 06, 2024 0.7800 0.7900 0.7670 0.7790 56,741 +0.01(+0.83%)
Jun 05, 2024 0.7900 0.8039 0.7666 0.7726 89,113 -0.01(-0.92%)
Jun 04, 2024 0.7883 0.8056 0.7600 0.7798 138,891 -0.02(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.