ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

908 Devices Inc (NQ: MASS )

3.470 +0.150 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 3.320 3.590 3.320 3.470 152,345 +0.15(+4.52%)
Oct 10, 2024 3.350 3.360 3.245 3.320 158,638 -0.07(-2.06%)
Oct 09, 2024 3.450 3.530 3.390 3.390 134,506 -0.09(-2.59%)
Oct 08, 2024 3.440 3.587 3.420 3.480 129,523 +0.04(+1.16%)
Oct 07, 2024 3.500 3.590 3.400 3.440 124,756 -0.06(-1.71%)
Oct 04, 2024 3.530 3.570 3.430 3.500 116,044 +0.02(+0.57%)
Oct 03, 2024 3.380 3.490 3.365 3.480 126,090 +0.09(+2.65%)
Oct 02, 2024 3.380 3.410 3.360 3.390 76,360 -0.01(-0.29%)
Oct 01, 2024 3.450 3.480 3.370 3.400 199,632 -0.07(-2.02%)
Sep 30, 2024 3.580 3.630 3.440 3.470 90,374 -0.16(-4.41%)
Sep 27, 2024 3.700 3.850 3.600 3.630 98,322 -0.01(-0.27%)
Sep 26, 2024 3.540 3.660 3.525 3.640 87,383 +0.19(+5.51%)
Sep 25, 2024 3.610 3.636 3.425 3.450 227,799 -0.19(-5.22%)
Sep 24, 2024 3.520 3.690 3.450 3.640 108,983 +0.14(+4.00%)
Sep 23, 2024 3.730 3.730 3.485 3.500 167,601 -0.18(-4.89%)
Sep 20, 2024 3.810 3.840 3.630 3.680 302,393 -0.16(-4.17%)
Sep 19, 2024 3.840 3.930 3.730 3.840 140,972 +0.15(+4.07%)
Sep 18, 2024 3.650 3.950 3.600 3.690 181,254 +0.03(+0.82%)
Sep 17, 2024 3.710 3.760 3.530 3.660 251,078 +0.02(+0.55%)
Sep 16, 2024 3.610 3.820 3.545 3.640 209,977 +0.04(+1.11%)
Sep 13, 2024 3.520 3.640 3.510 3.600 169,635 +0.13(+3.75%)
Sep 12, 2024 3.510 3.520 3.460 3.470 141,215 -0.02(-0.57%)
Sep 11, 2024 3.480 3.520 3.449 3.490 184,890 -0.02(-0.57%)
Sep 10, 2024 3.490 3.550 3.460 3.510 157,936 +0.02(+0.57%)
Sep 09, 2024 3.570 3.630 3.485 3.490 149,577 -0.08(-2.24%)
Sep 06, 2024 3.620 3.650 3.505 3.570 268,410 -0.06(-1.65%)
Sep 05, 2024 3.720 3.780 3.620 3.630 152,073 -0.10(-2.68%)
Sep 04, 2024 3.720 3.840 3.680 3.730 201,589 +0.01(+0.27%)
Sep 03, 2024 3.900 3.980 3.710 3.720 353,689 -0.23(-5.82%)
Aug 30, 2024 3.970 4.021 3.920 3.950 167,977 -0.01(-0.25%)
Aug 29, 2024 4.010 4.085 3.910 3.960 123,473 -0.03(-0.75%)
Aug 28, 2024 4.000 4.320 3.950 3.990 194,946 -0.06(-1.48%)
Aug 27, 2024 4.000 4.070 3.920 4.050 480,172 +0.00(+0.00%)
Aug 26, 2024 4.150 4.150 4.030 4.050 224,180 -0.06(-1.46%)
Aug 23, 2024 4.100 4.190 4.020 4.110 239,896 +0.07(+1.73%)
Aug 22, 2024 4.230 4.230 4.030 4.040 279,374 -0.18(-4.27%)
Aug 21, 2024 4.250 4.290 4.160 4.220 292,705 +0.01(+0.24%)
Aug 20, 2024 4.250 4.360 4.150 4.210 380,770 -0.05(-1.17%)
Aug 19, 2024 4.210 4.300 4.150 4.260 343,418 +0.08(+1.91%)
Aug 16, 2024 4.310 4.320 4.170 4.180 231,090 -0.18(-4.13%)
Aug 15, 2024 4.270 4.480 4.200 4.360 255,158 +0.21(+5.06%)
Aug 14, 2024 4.270 4.275 4.130 4.150 148,494 -0.10(-2.35%)
Aug 13, 2024 4.320 4.340 4.240 4.250 169,214 +0.00(+0.00%)
Aug 12, 2024 4.370 4.370 4.250 4.250 160,194 -0.10(-2.30%)
Aug 09, 2024 4.410 4.500 4.330 4.350 128,951 -0.07(-1.58%)
Aug 08, 2024 4.490 4.540 4.345 4.420 164,674 +0.02(+0.45%)
Aug 07, 2024 4.790 4.790 4.380 4.400 196,437 -0.23(-4.97%)
Aug 06, 2024 4.510 4.910 4.350 4.630 325,570 +0.00(+0.00%)
Aug 05, 2024 4.560 4.900 4.350 4.630 341,854 -0.25(-5.12%)
Aug 02, 2024 4.880 5.100 4.810 4.880 203,056 -0.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.