ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

4.100 +0.260 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 3.830 4.130 3.700 4.100 15,140 +0.26(+6.77%)
Mar 12, 2026 4.000 4.250 3.830 3.840 10,681 -0.17(-4.24%)
Mar 11, 2026 4.180 4.210 3.957 4.010 11,360 -0.21(-4.98%)
Mar 10, 2026 4.550 4.550 4.160 4.220 19,957 -0.32(-7.05%)
Mar 09, 2026 4.540 4.560 4.100 4.540 14,488 -0.24(-4.92%)
Mar 06, 2026 4.960 5.130 4.700 4.775 11,342 -0.08(-1.75%)
Mar 05, 2026 4.950 5.180 4.825 4.860 25,101 -0.16(-3.19%)
Mar 04, 2026 4.510 5.170 4.438 5.020 53,343 +0.57(+12.81%)
Mar 03, 2026 4.210 4.490 4.016 4.450 28,354 +0.20(+4.71%)
Mar 02, 2026 4.300 4.720 3.980 4.250 53,389 +3.81(+860.67%)
Feb 27, 2026 0.4800 0.4800 0.4100 0.4424 370,844 -0.06(-11.16%)
Feb 26, 2026 0.4900 0.5656 0.4810 0.4980 125,814 -0.02(-4.43%)
Feb 25, 2026 0.5190 0.5320 0.5104 0.5211 64,710 +0.02(+3.00%)
Feb 24, 2026 0.5433 0.5436 0.5010 0.5059 41,424 -0.03(-5.97%)
Feb 23, 2026 0.5050 0.5496 0.4831 0.5380 81,115 +0.04(+8.66%)
Feb 20, 2026 0.5400 0.5690 0.4590 0.4951 267,292 -0.06(-10.31%)
Feb 19, 2026 0.5800 0.5800 0.5400 0.5520 93,366 -0.02(-4.17%)
Feb 18, 2026 0.5751 0.5945 0.5702 0.5760 102,776 -0.01(-1.54%)
Feb 17, 2026 0.5900 0.5900 0.5630 0.5850 89,590 +0.01(+1.04%)
Feb 13, 2026 0.5879 0.5879 0.5764 0.5790 68,892 +0.00(+0.45%)
Feb 12, 2026 0.5800 0.6000 0.5633 0.5764 109,089 -0.02(-3.13%)
Feb 11, 2026 0.6000 0.6100 0.5800 0.5950 54,922 +0.00(+0.83%)
Feb 10, 2026 0.5840 0.6100 0.5800 0.5901 46,313 +0.00(+0.53%)
Feb 09, 2026 0.5900 0.6100 0.5700 0.5870 145,788 -0.02(-2.49%)
Feb 06, 2026 0.5711 0.6200 0.5676 0.6020 124,091 +0.00(+0.77%)
Feb 05, 2026 0.6090 0.6200 0.5371 0.5974 180,251 -0.00(-0.43%)
Feb 04, 2026 0.5740 0.6200 0.5662 0.6000 38,021 +0.01(+1.85%)
Feb 03, 2026 0.6280 0.6280 0.5670 0.5891 46,790 -0.02(-2.79%)
Feb 02, 2026 0.5800 0.6060 0.5637 0.6060 118,075 +0.00(+0.33%)
Jan 30, 2026 0.6230 0.6230 0.5800 0.6040 97,048 -0.02(-3.17%)
Jan 29, 2026 0.6400 0.6400 0.5965 0.6238 126,606 -0.01(-2.32%)
Jan 28, 2026 0.6532 0.6659 0.6101 0.6386 153,225 +0.00(+0.16%)
Jan 27, 2026 0.6600 0.6663 0.6230 0.6376 54,416 -0.01(-1.67%)
Jan 26, 2026 0.6700 0.6700 0.6482 0.6484 39,509 -0.02(-2.35%)
Jan 23, 2026 0.6591 0.6700 0.6249 0.6640 84,067 +0.01(+1.47%)
Jan 22, 2026 0.6100 0.6662 0.6100 0.6544 104,525 +0.05(+7.79%)
Jan 21, 2026 0.6000 0.6143 0.5820 0.6071 87,889 +0.00(+0.30%)
Jan 20, 2026 0.6364 0.6444 0.5806 0.6053 344,491 -0.03(-4.38%)
Jan 16, 2026 0.6400 0.6499 0.6238 0.6330 83,285 -0.02(-2.62%)
Jan 15, 2026 0.6521 0.6521 0.6300 0.6500 86,003 -0.01(-1.50%)
Jan 14, 2026 0.6675 0.6675 0.6440 0.6599 84,388 -0.01(-1.14%)
Jan 13, 2026 0.6796 0.6796 0.6500 0.6675 49,896 -0.01(-1.84%)
Jan 12, 2026 0.6928 0.6973 0.6601 0.6800 70,287 -0.01(-1.62%)
Jan 09, 2026 0.7200 0.7200 0.6720 0.6912 80,047 -0.02(-2.57%)
Jan 08, 2026 0.7270 0.7270 0.6908 0.7094 83,658 +0.01(+1.17%)
Jan 07, 2026 0.6986 0.7050 0.6799 0.7012 124,784 +0.00(+0.19%)
Jan 06, 2026 0.7190 0.7190 0.6700 0.6999 54,760 +0.01(+0.92%)
Jan 05, 2026 0.6775 0.6935 0.6508 0.6935 62,111 +0.03(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.