ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

0.6850 -0.0207 (-2.93%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.6957 0.7057 0.6752 0.7057 62,071 +0.00(+0.00%)
Dec 24, 2025 0.7000 0.7100 0.6900 0.7057 63,989 -0.01(-1.22%)
Dec 23, 2025 0.7184 0.7184 0.6858 0.7144 113,962 -0.01(-1.13%)
Dec 22, 2025 0.7100 0.7226 0.6877 0.7226 82,494 +0.02(+2.13%)
Dec 19, 2025 0.7200 0.7299 0.6710 0.7075 174,612 -0.02(-3.08%)
Dec 18, 2025 0.7300 0.7423 0.7165 0.7300 237,801 -0.01(-1.97%)
Dec 17, 2025 0.7270 0.7499 0.7200 0.7447 325,506 -0.00(-0.56%)
Dec 16, 2025 0.7375 0.7499 0.7190 0.7489 141,697 -0.00(-0.31%)
Dec 15, 2025 0.7500 0.7773 0.7300 0.7512 266,049 -0.00(-0.05%)
Dec 12, 2025 0.7955 0.7989 0.7300 0.7516 531,273 -0.07(-8.56%)
Dec 11, 2025 0.8500 0.8688 0.7608 0.8220 10,632,321 -0.00(-0.45%)
Dec 10, 2025 0.8000 0.8654 0.7900 0.8257 282,494 +0.01(+1.28%)
Dec 09, 2025 0.7944 0.8217 0.7830 0.8153 83,196 +0.01(+1.84%)
Dec 08, 2025 0.8400 0.8400 0.7984 0.8006 147,577 -0.03(-3.60%)
Dec 05, 2025 0.8500 0.8748 0.8116 0.8305 163,306 -0.02(-2.16%)
Dec 04, 2025 0.8290 0.8549 0.7960 0.8488 303,763 +0.06(+8.17%)
Dec 03, 2025 0.8052 0.8320 0.7816 0.7847 201,196 -0.03(-3.29%)
Dec 02, 2025 0.8340 0.8425 0.8000 0.8114 183,070 -0.06(-7.19%)
Dec 01, 2025 0.8008 0.8900 0.7945 0.8743 455,505 +0.05(+5.82%)
Nov 28, 2025 0.7780 0.8269 0.7750 0.8262 143,557 +0.03(+4.09%)
Nov 26, 2025 0.7936 0.8062 0.7450 0.7937 140,188 -0.01(-0.85%)
Nov 25, 2025 0.7832 0.8176 0.7520 0.8005 208,342 -0.02(-2.62%)
Nov 24, 2025 0.7700 0.8650 0.7433 0.8220 729,259 +0.06(+7.38%)
Nov 21, 2025 0.7340 0.7799 0.7238 0.7655 183,399 +0.00(+0.46%)
Nov 20, 2025 0.8000 0.8000 0.7221 0.7620 220,580 -0.00(-0.21%)
Nov 19, 2025 0.8100 0.8100 0.7500 0.7636 165,621 -0.04(-4.67%)
Nov 18, 2025 0.7281 0.8700 0.7200 0.8010 573,506 +0.08(+11.22%)
Nov 17, 2025 0.7073 0.7599 0.7001 0.7202 168,165 +0.00(+0.26%)
Nov 14, 2025 0.7400 0.7400 0.7057 0.7183 186,086 -0.02(-2.95%)
Nov 13, 2025 0.7699 0.8061 0.7329 0.7401 378,058 -0.05(-6.20%)
Nov 12, 2025 0.8200 0.8273 0.7808 0.7890 253,871 -0.04(-4.94%)
Nov 11, 2025 0.8464 0.8721 0.8260 0.8300 286,303 -0.02(-1.94%)
Nov 10, 2025 0.7990 0.8886 0.7890 0.8464 638,838 +0.03(+3.42%)
Nov 07, 2025 0.7337 0.8276 0.7101 0.8184 419,767 +0.08(+10.45%)
Nov 06, 2025 0.8075 0.8526 0.7167 0.7410 592,203 -0.07(-8.24%)
Nov 05, 2025 0.8460 0.9099 0.7907 0.8075 716,194 -0.05(-5.90%)
Nov 04, 2025 0.8113 0.8958 0.8012 0.8581 1,308,787 -0.00(-0.34%)
Nov 03, 2025 0.7800 0.8799 0.7659 0.8610 2,371,048 +0.08(+9.67%)
Oct 31, 2025 0.8800 0.9105 0.7534 0.7851 3,703,534 -0.15(-16.47%)
Oct 30, 2025 0.9200 1.030 0.8520 0.9399 12,647,447 -0.12(-11.33%)
Oct 29, 2025 1.070 1.410 0.8630 1.060 416,556,096 +0.48(+81.82%)
Oct 28, 2025 0.6000 0.6000 0.5741 0.5830 196,277 -0.01(-2.05%)
Oct 27, 2025 0.5966 0.6000 0.5846 0.5952 129,613 +0.01(+0.88%)
Oct 24, 2025 0.5800 0.6099 0.5800 0.5900 230,003 +0.01(+2.20%)
Oct 23, 2025 0.5900 0.6060 0.5768 0.5773 69,267 -0.01(-0.98%)
Oct 22, 2025 0.5760 0.5888 0.5725 0.5830 132,678 +0.01(+1.30%)
Oct 21, 2025 0.5700 0.5899 0.5630 0.5755 115,257 -0.00(-0.40%)
Oct 20, 2025 0.6100 0.6089 0.5760 0.5778 205,712 -0.03(-4.95%)
Oct 17, 2025 0.6170 0.6173 0.5833 0.6079 158,195 -0.01(-1.70%)
Oct 16, 2025 0.6492 0.6492 0.6060 0.6184 116,567 -0.02(-3.71%)
Oct 15, 2025 0.6100 0.6600 0.6100 0.6422 334,933 +0.04(+7.00%)
Oct 14, 2025 0.6002 0.6300 0.5901 0.6002 215,193 -0.01(-2.12%)
Oct 13, 2025 0.6000 0.6291 0.5901 0.6132 355,489 +0.02(+3.93%)
Oct 10, 2025 0.6300 0.6300 0.5870 0.5900 496,838 -0.03(-4.68%)
Oct 09, 2025 0.5840 0.6454 0.5801 0.6190 679,334 +0.04(+7.58%)
Oct 08, 2025 0.5710 0.5889 0.5623 0.5754 161,495 -0.01(-0.93%)
Oct 07, 2025 0.5932 0.6088 0.5613 0.5808 216,028 -0.03(-4.69%)
Oct 06, 2025 0.6055 0.6200 0.5950 0.6094 206,471 +0.02(+2.63%)
Oct 03, 2025 0.5900 0.5938 0.5711 0.5938 142,895 +0.02(+4.05%)
Oct 02, 2025 0.5982 0.6000 0.5706 0.5707 285,556 -0.02(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.