ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AerSale Corporation - Common Stock (NQ:ASLE)

6.460 -0.860 (-11.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 6.700 7.200 6.320 6.460 1,245,991 -0.86(-11.75%)
Mar 05, 2026 7.520 7.530 7.280 7.320 193,510 -0.25(-3.30%)
Mar 04, 2026 7.670 7.670 7.535 7.570 172,098 -0.02(-0.26%)
Mar 03, 2026 7.540 7.680 7.440 7.590 209,363 -0.16(-2.06%)
Mar 02, 2026 7.770 7.930 7.600 7.750 176,794 -0.05(-0.64%)
Feb 27, 2026 7.640 7.830 7.610 7.800 189,886 +0.10(+1.30%)
Feb 26, 2026 7.660 7.725 7.520 7.700 165,871 +0.02(+0.26%)
Feb 25, 2026 7.650 7.690 7.480 7.680 128,420 +0.09(+1.19%)
Feb 24, 2026 7.610 7.635 7.545 7.590 132,246 -0.03(-0.39%)
Feb 23, 2026 7.580 7.660 7.500 7.620 182,944 +0.04(+0.53%)
Feb 20, 2026 7.480 7.640 7.420 7.580 124,881 +0.09(+1.20%)
Feb 19, 2026 7.370 7.490 7.370 7.490 166,937 +0.10(+1.35%)
Feb 18, 2026 7.350 7.460 7.320 7.390 189,124 +0.03(+0.41%)
Feb 17, 2026 7.230 7.410 7.190 7.360 169,265 +0.12(+1.66%)
Feb 13, 2026 7.140 7.290 7.100 7.240 238,442 +0.10(+1.40%)
Feb 12, 2026 7.180 7.310 7.060 7.140 202,235 -0.04(-0.56%)
Feb 11, 2026 7.400 7.460 7.130 7.180 146,196 -0.21(-2.84%)
Feb 10, 2026 7.420 7.490 7.310 7.390 223,026 -0.02(-0.27%)
Feb 09, 2026 7.410 7.490 7.305 7.410 121,687 -0.04(-0.54%)
Feb 06, 2026 7.280 7.490 7.280 7.450 254,914 +0.21(+2.90%)
Feb 05, 2026 7.310 7.365 7.170 7.240 199,593 -0.06(-0.82%)
Feb 04, 2026 7.520 7.550 7.180 7.300 205,121 -0.21(-2.80%)
Feb 03, 2026 7.580 7.730 7.380 7.510 181,265 -0.06(-0.79%)
Feb 02, 2026 7.510 7.655 7.430 7.570 201,649 +0.08(+1.07%)
Jan 30, 2026 7.350 7.525 7.310 7.490 227,466 +0.12(+1.63%)
Jan 29, 2026 7.420 7.514 7.250 7.370 152,641 -0.01(-0.14%)
Jan 28, 2026 7.620 7.620 7.355 7.380 155,434 -0.21(-2.77%)
Jan 27, 2026 7.490 7.675 7.303 7.590 153,533 +0.12(+1.61%)
Jan 26, 2026 7.490 7.510 7.385 7.470 221,211 -0.03(-0.40%)
Jan 23, 2026 7.610 7.610 7.475 7.500 186,643 -0.10(-1.32%)
Jan 22, 2026 7.470 7.710 7.470 7.600 163,697 +0.05(+0.66%)
Jan 21, 2026 7.340 7.595 7.310 7.550 227,933 +0.26(+3.57%)
Jan 20, 2026 7.460 7.555 7.275 7.290 348,177 -0.26(-3.44%)
Jan 16, 2026 7.720 7.750 7.520 7.550 199,281 -0.17(-2.20%)
Jan 15, 2026 7.650 7.740 7.570 7.720 203,121 +0.09(+1.18%)
Jan 14, 2026 7.750 7.810 7.625 7.630 270,574 -0.12(-1.55%)
Jan 13, 2026 7.730 7.850 7.680 7.750 402,020 +0.02(+0.26%)
Jan 12, 2026 7.690 7.810 7.660 7.730 211,996 +0.07(+0.91%)
Jan 09, 2026 7.520 7.870 7.410 7.660 381,011 +0.23(+3.10%)
Jan 08, 2026 7.350 7.580 7.285 7.430 332,792 +0.11(+1.50%)
Jan 07, 2026 7.430 7.495 7.300 7.320 269,454 -0.08(-1.08%)
Jan 06, 2026 7.400 7.455 7.295 7.400 215,103 -0.03(-0.40%)
Jan 05, 2026 7.210 7.540 7.210 7.430 265,783 +0.21(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.