ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eledon Pharmaceuticals, Inc. - Common Stock (NQ:ELDN)

2.780 +0.160 (+6.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 2.600 2.795 2.520 2.780 2,136,793 +0.16(+6.11%)
Mar 05, 2026 2.540 2.720 2.520 2.620 1,051,196 +0.11(+4.38%)
Mar 04, 2026 2.530 2.610 2.470 2.510 609,427 +0.01(+0.40%)
Mar 03, 2026 2.650 2.650 2.420 2.500 896,430 -0.16(-6.02%)
Mar 02, 2026 2.580 2.705 2.520 2.660 1,260,287 +0.04(+1.53%)
Feb 27, 2026 2.480 2.650 2.455 2.620 1,191,165 +0.20(+8.26%)
Feb 26, 2026 2.480 2.530 2.355 2.420 656,399 -0.05(-2.02%)
Feb 25, 2026 2.490 2.590 2.455 2.470 771,032 +0.02(+0.82%)
Feb 24, 2026 2.280 2.620 2.268 2.450 2,109,497 +0.18(+7.93%)
Feb 23, 2026 2.160 2.280 2.145 2.270 651,925 +0.08(+3.65%)
Feb 20, 2026 2.240 2.250 2.110 2.190 1,099,183 -0.03(-1.35%)
Feb 19, 2026 2.100 2.230 2.080 2.220 547,850 +0.12(+5.71%)
Feb 18, 2026 2.120 2.195 2.090 2.100 478,124 -0.01(-0.47%)
Feb 17, 2026 2.170 2.210 2.090 2.110 1,033,184 +0.09(+4.46%)
Feb 13, 2026 2.020 2.150 2.000 2.020 519,062 +0.01(+0.50%)
Feb 12, 2026 2.020 2.070 1.980 2.010 324,214 -0.01(-0.50%)
Feb 11, 2026 2.100 2.120 1.980 2.020 529,166 -0.07(-3.35%)
Feb 10, 2026 2.140 2.170 2.060 2.090 441,833 -0.04(-1.88%)
Feb 09, 2026 2.190 2.220 2.080 2.130 339,968 -0.06(-2.74%)
Feb 06, 2026 1.980 2.195 1.980 2.190 738,121 +0.22(+11.17%)
Feb 05, 2026 2.140 2.170 1.955 1.970 420,279 -0.18(-8.37%)
Feb 04, 2026 2.220 2.270 2.130 2.150 493,428 -0.06(-2.71%)
Feb 03, 2026 2.290 2.320 2.110 2.210 485,674 -0.07(-3.07%)
Feb 02, 2026 2.220 2.330 2.160 2.280 584,682 +0.08(+3.64%)
Jan 30, 2026 2.140 2.240 2.120 2.200 535,061 +0.05(+2.33%)
Jan 29, 2026 2.130 2.170 2.060 2.150 536,373 +0.02(+0.94%)
Jan 28, 2026 2.200 2.215 2.100 2.130 438,515 -0.07(-3.18%)
Jan 27, 2026 2.200 2.220 2.161 2.200 348,964 -0.01(-0.45%)
Jan 26, 2026 2.150 2.225 2.090 2.210 495,256 +0.07(+3.27%)
Jan 23, 2026 2.250 2.250 2.100 2.140 690,127 -0.09(-4.04%)
Jan 22, 2026 2.220 2.270 2.195 2.230 541,787 +0.03(+1.36%)
Jan 21, 2026 2.200 2.250 2.100 2.200 705,487 -0.01(-0.45%)
Jan 20, 2026 2.090 2.250 2.090 2.210 837,820 +0.09(+4.25%)
Jan 16, 2026 2.090 2.175 2.040 2.120 1,039,552 +0.05(+2.42%)
Jan 15, 2026 2.050 2.100 2.030 2.070 614,186 +0.04(+1.97%)
Jan 14, 2026 1.970 2.050 1.905 2.030 785,876 +0.06(+3.05%)
Jan 13, 2026 1.910 1.970 1.700 1.970 1,021,732 +0.06(+3.14%)
Jan 12, 2026 1.740 1.920 1.710 1.910 1,250,192 +0.18(+10.40%)
Jan 09, 2026 1.710 1.750 1.690 1.730 690,871 +0.00(+0.00%)
Jan 08, 2026 1.700 1.750 1.680 1.730 592,619 +0.02(+1.17%)
Jan 07, 2026 1.660 1.755 1.660 1.710 1,024,014 +0.05(+3.01%)
Jan 06, 2026 1.650 1.665 1.630 1.660 885,437 +0.01(+0.61%)
Jan 05, 2026 1.660 1.670 1.575 1.650 1,172,420 +0.03(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.