ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 1.360 1.450 1.285 1.400 468,617 +0.05(+3.70%)
Mar 13, 2026 1.360 1.400 1.250 1.350 458,107 -0.06(-4.26%)
Mar 12, 2026 1.430 1.480 1.210 1.410 681,329 +0.04(+3.30%)
Mar 11, 2026 1.370 1.440 1.320 1.365 370,519 -0.04(-2.85%)
Mar 10, 2026 1.500 1.500 1.310 1.405 455,484 -0.12(-8.17%)
Mar 09, 2026 1.520 1.535 1.440 1.530 190,981 -0.01(-0.65%)
Mar 06, 2026 1.500 1.555 1.470 1.540 140,750 +0.00(+0.00%)
Mar 05, 2026 1.600 1.610 1.525 1.540 179,198 -0.08(-4.94%)
Mar 04, 2026 1.590 1.645 1.560 1.620 138,713 +0.05(+3.18%)
Mar 03, 2026 1.540 1.600 1.510 1.570 148,050 -0.02(-1.26%)
Mar 02, 2026 1.530 1.730 1.510 1.590 342,197 +0.05(+3.25%)
Feb 27, 2026 1.550 1.580 1.532 1.540 146,163 -0.04(-2.53%)
Feb 26, 2026 1.580 1.605 1.550 1.580 157,978 +0.00(+0.00%)
Feb 25, 2026 1.550 1.615 1.520 1.580 133,300 +0.04(+2.60%)
Feb 24, 2026 1.550 1.570 1.510 1.540 97,562 +0.00(+0.00%)
Feb 23, 2026 1.660 1.660 1.535 1.540 294,916 -0.14(-8.33%)
Feb 20, 2026 1.600 1.720 1.510 1.680 320,289 +0.08(+5.00%)
Feb 19, 2026 1.590 1.659 1.530 1.600 257,345 -0.01(-0.62%)
Feb 18, 2026 1.690 1.850 1.610 1.610 421,120 -0.12(-6.94%)
Feb 17, 2026 1.710 1.747 1.650 1.730 193,833 +0.02(+1.17%)
Feb 13, 2026 1.720 1.740 1.625 1.710 124,451 -0.01(-0.58%)
Feb 12, 2026 1.730 1.755 1.640 1.720 168,083 -0.02(-1.15%)
Feb 11, 2026 1.730 1.750 1.611 1.740 173,734 +0.01(+0.58%)
Feb 10, 2026 1.740 1.775 1.703 1.730 150,869 -0.01(-0.57%)
Feb 09, 2026 1.850 1.850 1.690 1.740 326,004 -0.07(-3.87%)
Feb 06, 2026 1.940 1.940 1.770 1.810 445,048 -0.08(-4.23%)
Feb 05, 2026 1.770 1.935 1.700 1.890 384,262 +0.12(+6.78%)
Feb 04, 2026 1.720 1.850 1.635 1.770 376,966 +0.04(+2.31%)
Feb 03, 2026 1.710 1.800 1.621 1.730 170,570 +0.03(+1.76%)
Feb 02, 2026 1.760 1.800 1.640 1.700 527,557 -0.04(-2.30%)
Jan 30, 2026 1.520 1.990 1.520 1.740 2,967,610 +0.19(+12.26%)
Jan 29, 2026 1.680 1.690 1.470 1.550 887,940 -0.10(-6.06%)
Jan 28, 2026 1.540 2.110 1.535 1.650 8,948,913 +0.22(+15.38%)
Jan 27, 2026 1.450 1.510 1.410 1.430 70,058 -0.02(-1.04%)
Jan 26, 2026 1.470 1.510 1.435 1.445 73,588 -0.02(-1.70%)
Jan 23, 2026 1.510 1.520 1.450 1.470 104,212 -0.05(-3.29%)
Jan 22, 2026 1.550 1.560 1.480 1.520 100,885 -0.02(-1.30%)
Jan 21, 2026 1.390 1.540 1.390 1.540 187,637 +0.17(+12.41%)
Jan 20, 2026 1.410 1.470 1.370 1.370 120,903 -0.06(-4.20%)
Jan 16, 2026 1.450 1.490 1.430 1.430 111,743 -0.02(-1.38%)
Jan 15, 2026 1.420 1.500 1.410 1.450 72,145 +0.03(+2.11%)
Jan 14, 2026 1.440 1.460 1.410 1.420 79,570 -0.02(-1.39%)
Jan 13, 2026 1.520 1.520 1.440 1.440 112,405 -0.08(-5.26%)
Jan 12, 2026 1.480 1.540 1.475 1.520 99,365 +0.04(+2.70%)
Jan 09, 2026 1.570 1.600 1.460 1.480 149,915 -0.10(-6.33%)
Jan 08, 2026 1.530 1.615 1.520 1.580 99,071 +0.05(+3.27%)
Jan 07, 2026 1.590 1.640 1.525 1.530 155,609 -0.06(-3.77%)
Jan 06, 2026 1.640 1.720 1.560 1.590 136,302 -0.06(-3.64%)
Jan 05, 2026 1.690 1.784 1.640 1.650 81,227 -0.03(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.