ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.680 1.680 1.590 1.620 8,410 +0.00(+0.00%)
Feb 19, 2026 1.680 1.700 1.550 1.620 10,082 -0.02(-0.95%)
Feb 18, 2026 1.610 1.650 1.570 1.636 11,420 +0.01(+0.93%)
Feb 17, 2026 1.570 1.680 1.560 1.621 21,169 -0.04(-2.37%)
Feb 13, 2026 1.640 1.670 1.580 1.660 4,808 -0.01(-0.60%)
Feb 12, 2026 1.690 1.690 1.640 1.670 6,410 +0.01(+0.91%)
Feb 11, 2026 1.630 1.680 1.620 1.655 3,368 +0.01(+0.30%)
Feb 10, 2026 1.620 1.650 1.600 1.650 10,117 +0.00(+0.00%)
Feb 09, 2026 1.560 1.650 1.560 1.650 5,459 +0.03(+1.85%)
Feb 06, 2026 1.530 1.650 1.530 1.620 10,512 +0.08(+5.19%)
Feb 05, 2026 1.640 1.640 1.480 1.540 47,821 -0.06(-3.75%)
Feb 04, 2026 1.620 1.645 1.550 1.600 28,854 -0.04(-2.44%)
Feb 03, 2026 1.700 1.730 1.630 1.640 61,534 -0.07(-4.09%)
Feb 02, 2026 1.780 1.780 1.660 1.710 121,169 -0.12(-6.56%)
Jan 30, 2026 1.760 2.100 1.750 1.830 434,046 +0.09(+5.17%)
Jan 29, 2026 1.790 1.790 1.700 1.740 14,353 +0.00(+0.00%)
Jan 28, 2026 1.760 1.800 1.740 1.740 19,668 -0.03(-1.69%)
Jan 27, 2026 1.800 1.860 1.760 1.770 17,719 -0.02(-1.12%)
Jan 26, 2026 1.860 1.950 1.762 1.790 64,941 -0.15(-7.73%)
Jan 23, 2026 1.910 2.000 1.910 1.940 20,291 -0.05(-2.51%)
Jan 22, 2026 1.920 1.990 1.890 1.990 211,570 -0.01(-0.50%)
Jan 21, 2026 2.060 2.074 1.964 2.000 15,104 +0.02(+1.01%)
Jan 20, 2026 1.960 2.040 1.930 1.980 30,760 -0.03(-1.49%)
Jan 16, 2026 1.960 2.070 1.940 2.010 43,572 -0.02(-0.99%)
Jan 15, 2026 1.820 2.090 1.810 2.030 165,435 +0.20(+10.93%)
Jan 14, 2026 1.790 1.890 1.736 1.830 21,943 +0.05(+2.81%)
Jan 13, 2026 1.800 1.800 1.760 1.780 31,453 -0.07(-3.60%)
Jan 12, 2026 1.860 1.900 1.780 1.846 102,635 -0.07(-3.83%)
Jan 09, 2026 1.860 1.950 1.860 1.920 32,103 +0.00(+0.00%)
Jan 08, 2026 1.880 1.952 1.810 1.920 64,698 -0.01(-0.52%)
Jan 07, 2026 1.990 2.040 1.810 1.930 196,174 -0.21(-9.81%)
Jan 06, 2026 2.020 2.150 2.020 2.140 158,099 +0.10(+4.90%)
Jan 05, 2026 1.950 2.080 1.928 2.040 43,710 +0.04(+2.00%)
Jan 02, 2026 2.000 2.039 1.930 2.000 13,643 +0.01(+0.50%)
Dec 31, 2025 1.880 2.100 1.770 1.990 96,641 +0.14(+7.57%)
Dec 30, 2025 1.860 1.940 1.820 1.850 115,465 -0.05(-2.63%)
Dec 29, 2025 1.900 1.950 1.900 1.900 22,173 -0.05(-2.56%)
Dec 26, 2025 1.940 1.980 1.895 1.950 58,306 -0.05(-2.50%)
Dec 24, 2025 1.880 2.060 1.880 2.000 14,849 +0.05(+2.56%)
Dec 23, 2025 1.920 1.960 1.895 1.950 19,809 -0.01(-0.51%)
Dec 22, 2025 2.035 2.070 1.935 1.960 49,914 -0.12(-5.77%)
Dec 19, 2025 1.840 2.120 1.809 2.080 131,293 +0.25(+13.66%)
Dec 18, 2025 1.940 2.040 1.810 1.830 117,797 -0.15(-7.58%)
Dec 17, 2025 1.920 1.980 1.920 1.980 17,703 +0.06(+3.13%)
Dec 16, 2025 2.110 2.140 1.920 1.920 67,232 -0.23(-10.70%)
Dec 15, 2025 2.340 2.340 2.120 2.150 71,688 -0.13(-5.70%)
Dec 12, 2025 2.170 2.300 2.150 2.280 47,286 +0.04(+1.79%)
Dec 11, 2025 2.070 2.320 2.000 2.240 113,269 +0.10(+4.67%)
Dec 10, 2025 2.200 2.230 2.040 2.140 36,512 -0.08(-3.60%)
Dec 09, 2025 2.160 2.270 1.970 2.220 123,256 +0.05(+2.30%)
Dec 08, 2025 2.130 2.260 1.930 2.170 200,380 -0.05(-2.25%)
Dec 05, 2025 2.400 2.400 2.200 2.220 285,336 +0.14(+6.73%)
Dec 04, 2025 2.100 2.340 2.014 2.080 79,202 +0.07(+3.48%)
Dec 03, 2025 2.010 2.100 2.000 2.010 41,344 -0.01(-0.50%)
Dec 02, 2025 2.260 2.283 2.000 2.020 60,678 -0.21(-9.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.