ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.780 1.780 1.700 1.700 11,187 -0.04(-2.30%)
Nov 07, 2024 1.830 1.857 1.740 1.740 16,244 -0.06(-3.33%)
Nov 06, 2024 1.910 1.910 1.780 1.800 10,012 -0.03(-1.64%)
Nov 05, 2024 1.800 1.850 1.770 1.830 11,467 +0.09(+5.17%)
Nov 04, 2024 1.830 1.840 1.730 1.740 28,329 -0.09(-4.92%)
Nov 01, 2024 1.889 1.890 1.820 1.830 14,235 -0.02(-1.08%)
Oct 31, 2024 1.920 1.920 1.835 1.850 22,515 -0.10(-5.13%)
Oct 30, 2024 1.940 2.035 1.869 1.950 19,308 -0.03(-1.52%)
Oct 29, 2024 2.010 2.190 1.975 1.980 17,136 -0.10(-4.81%)
Oct 28, 2024 1.960 2.090 1.960 2.080 27,300 +0.05(+2.46%)
Oct 25, 2024 2.120 2.130 2.030 2.030 17,754 +0.02(+1.00%)
Oct 24, 2024 2.100 2.158 1.950 2.010 48,792 -0.13(-6.07%)
Oct 23, 2024 2.070 2.221 2.011 2.140 112,863 +0.07(+3.38%)
Oct 22, 2024 1.940 2.250 1.860 2.070 208,844 +0.13(+6.70%)
Oct 21, 2024 1.940 1.980 1.875 1.940 29,250 +0.03(+1.57%)
Oct 18, 2024 1.820 1.950 1.820 1.910 25,593 +0.04(+2.14%)
Oct 17, 2024 1.960 1.960 1.818 1.870 55,784 -0.06(-3.11%)
Oct 16, 2024 1.880 1.980 1.760 1.930 361,604 +0.20(+11.56%)
Oct 15, 2024 1.800 1.810 1.730 1.730 44,839 -0.11(-5.98%)
Oct 14, 2024 1.920 1.920 1.840 1.840 9,432 -0.11(-5.64%)
Oct 11, 2024 1.800 1.950 1.780 1.950 17,748 +0.16(+8.94%)
Oct 10, 2024 1.850 1.860 1.790 1.790 14,546 -0.04(-2.19%)
Oct 09, 2024 1.790 1.920 1.790 1.830 12,435 -0.03(-1.61%)
Oct 08, 2024 1.864 1.905 1.850 1.860 15,106 -0.05(-2.62%)
Oct 07, 2024 2.021 2.021 1.860 1.910 55,159 -0.02(-1.04%)
Oct 04, 2024 1.940 2.000 1.890 1.930 48,142 -0.02(-1.03%)
Oct 03, 2024 2.000 2.000 1.950 1.950 25,644 -0.17(-8.02%)
Oct 02, 2024 1.930 2.140 1.880 2.120 93,477 +0.20(+10.42%)
Oct 01, 2024 2.180 2.180 1.830 1.920 43,642 -0.21(-9.86%)
Sep 30, 2024 2.025 2.200 2.010 2.130 94,067 +0.08(+3.90%)
Sep 27, 2024 2.000 2.125 1.920 2.050 141,997 +0.12(+6.22%)
Sep 26, 2024 1.980 2.086 1.840 1.930 97,002 +0.03(+1.58%)
Sep 25, 2024 1.800 1.940 1.800 1.900 63,693 +0.09(+4.97%)
Sep 24, 2024 1.780 1.877 1.732 1.810 20,408 +0.01(+0.56%)
Sep 23, 2024 1.820 1.825 1.780 1.800 8,930 -0.04(-1.97%)
Sep 20, 2024 1.800 1.836 1.790 1.836 6,265 -0.01(-0.75%)
Sep 19, 2024 1.860 1.910 1.850 1.850 6,788 -0.09(-4.64%)
Sep 18, 2024 1.900 1.950 1.860 1.940 14,576 +0.02(+1.04%)
Sep 17, 2024 1.780 1.960 1.780 1.920 50,267 +0.15(+8.47%)
Sep 16, 2024 1.770 1.790 1.720 1.770 21,211 +0.00(+0.00%)
Sep 13, 2024 1.720 1.770 1.710 1.770 32,567 +0.11(+6.63%)
Sep 12, 2024 1.900 2.030 1.650 1.660 100,298 -0.24(-12.63%)
Sep 11, 2024 1.850 2.050 1.840 1.900 182,098 +0.14(+7.89%)
Sep 10, 2024 1.700 1.789 1.700 1.761 5,081 +0.07(+4.20%)
Sep 09, 2024 1.780 1.780 1.690 1.690 6,962 -0.04(-2.31%)
Sep 06, 2024 1.750 1.760 1.680 1.730 17,474 -0.01(-0.57%)
Sep 05, 2024 1.820 1.825 1.730 1.740 10,981 -0.09(-4.92%)
Sep 04, 2024 1.730 1.840 1.730 1.830 23,747 +0.10(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.