ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

11.62 +0.55 (+5.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.66 11.68 10.52 11.62 33,086 +0.55(+5.02%)
Jan 08, 2026 10.81 11.08 10.41 11.06 39,394 -0.16(-1.43%)
Jan 07, 2026 10.41 11.35 10.18 11.22 42,966 +0.34(+3.12%)
Jan 06, 2026 9.300 11.07 9.300 10.88 59,094 +1.15(+11.82%)
Jan 05, 2026 9.010 9.880 9.010 9.730 47,632 +0.09(+0.88%)
Jan 02, 2026 10.35 11.45 8.810 9.645 858,575 -1.03(-9.61%)
Dec 31, 2025 8.370 10.98 8.370 10.67 201,395 +1.82(+20.61%)
Dec 30, 2025 8.710 8.847 8.670 8.847 7,000 -0.14(-1.59%)
Dec 29, 2025 9.000 9.000 8.810 8.990 6,747 -0.01(-0.11%)
Dec 26, 2025 9.060 9.269 9.000 9.000 21,071 -0.26(-2.81%)
Dec 24, 2025 9.230 9.450 9.100 9.260 4,884 +0.05(+0.54%)
Dec 23, 2025 9.350 9.510 8.760 9.210 22,490 -0.32(-3.36%)
Dec 22, 2025 8.850 9.600 8.500 9.530 23,809 +0.67(+7.56%)
Dec 19, 2025 8.750 9.370 8.750 8.860 15,885 -0.26(-2.85%)
Dec 18, 2025 8.200 9.120 8.200 9.120 25,758 +0.68(+8.06%)
Dec 17, 2025 8.190 8.500 8.050 8.440 16,662 +0.36(+4.46%)
Dec 16, 2025 7.950 8.570 7.950 8.080 34,424 +0.19(+2.41%)
Dec 15, 2025 8.090 8.200 7.820 7.890 39,036 -0.66(-7.72%)
Dec 12, 2025 8.610 9.150 8.550 8.550 22,589 -0.45(-5.00%)
Dec 11, 2025 8.060 9.230 7.580 9.000 41,642 +0.43(+5.02%)
Dec 10, 2025 8.000 8.790 7.570 8.570 42,030 +0.60(+7.53%)
Dec 09, 2025 8.330 8.330 7.800 7.970 57,423 -0.27(-3.28%)
Dec 08, 2025 8.990 8.990 8.030 8.240 85,584 -1.48(-15.23%)
Dec 05, 2025 12.57 13.26 7.450 9.720 1,109,140 -0.84(-7.95%)
Dec 04, 2025 8.710 10.67 8.712 10.56 196,021 +1.86(+21.38%)
Dec 03, 2025 8.050 8.700 7.760 8.700 24,565 +0.50(+6.10%)
Dec 02, 2025 8.240 8.490 8.185 8.200 11,788 -0.21(-2.50%)
Dec 01, 2025 8.370 8.410 8.280 8.410 5,860 -0.01(-0.12%)
Nov 28, 2025 8.380 8.500 7.970 8.420 5,177 -0.03(-0.36%)
Nov 26, 2025 8.820 8.820 8.450 8.450 5,275 -0.15(-1.74%)
Nov 25, 2025 9.314 9.314 8.370 8.600 19,058 -0.38(-4.22%)
Nov 24, 2025 8.819 9.420 8.575 8.979 25,012 +0.26(+2.96%)
Nov 21, 2025 8.570 8.726 8.250 8.721 17,737 -0.08(-0.90%)
Nov 20, 2025 9.900 10.29 8.700 8.800 30,590 -1.21(-12.13%)
Nov 19, 2025 8.150 10.37 8.150 10.02 102,328 +1.48(+17.29%)
Nov 18, 2025 8.400 8.850 7.720 8.539 28,450 +0.40(+4.90%)
Nov 17, 2025 7.560 9.190 7.560 8.140 16,217 +0.13(+1.69%)
Nov 14, 2025 9.460 9.498 7.590 8.005 22,967 -1.01(-11.25%)
Nov 13, 2025 9.700 10.03 8.790 9.020 45,830 -1.08(-10.69%)
Nov 12, 2025 9.840 10.30 9.530 10.10 64,280 +0.54(+5.59%)
Nov 11, 2025 9.478 9.690 9.181 9.565 22,251 -0.04(-0.47%)
Nov 10, 2025 8.980 9.950 8.980 9.610 12,576 +0.51(+5.60%)
Nov 07, 2025 9.000 9.185 8.980 9.100 3,869 -0.24(-2.57%)
Nov 06, 2025 8.990 9.450 8.870 9.340 16,239 +0.47(+5.30%)
Nov 05, 2025 8.680 8.870 8.600 8.870 16,600 +0.19(+2.19%)
Nov 04, 2025 8.600 8.990 8.600 8.680 32,663 +0.07(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.