ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

30.51 +1.01 (+3.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 28.86 30.55 28.25 29.50 165,036 -0.50(-1.67%)
Mar 06, 2026 30.50 31.56 29.77 30.00 117,584 -0.50(-1.64%)
Mar 05, 2026 30.50 31.30 30.13 30.50 113,042 -0.93(-2.96%)
Mar 04, 2026 29.42 32.95 27.56 31.43 226,290 +2.43(+8.38%)
Mar 03, 2026 28.58 29.00 26.09 29.00 71,324 -0.81(-2.72%)
Mar 02, 2026 29.82 30.81 28.29 29.81 121,357 -0.69(-2.26%)
Feb 27, 2026 29.03 32.00 28.41 30.50 127,846 +0.28(+0.93%)
Feb 26, 2026 33.63 34.52 27.60 30.22 235,798 -4.01(-11.71%)
Feb 25, 2026 36.25 36.76 32.91 34.23 321,292 -0.84(-2.40%)
Feb 24, 2026 32.25 35.78 31.52 35.07 248,419 +2.44(+7.48%)
Feb 23, 2026 32.88 34.99 28.81 32.63 222,789 -0.87(-2.60%)
Feb 20, 2026 26.84 34.00 26.55 33.50 479,195 +6.28(+23.07%)
Feb 19, 2026 25.39 29.20 24.63 27.22 514,694 +0.97(+3.70%)
Feb 18, 2026 28.00 31.94 22.07 26.25 12,520,203 +17.12(+187.51%)
Feb 17, 2026 9.110 9.310 8.790 9.130 9,701 +0.04(+0.44%)
Feb 13, 2026 9.280 9.361 9.090 9.090 2,599 +0.00(+0.00%)
Feb 12, 2026 9.140 9.440 9.017 9.090 12,811 +0.25(+2.83%)
Feb 11, 2026 8.740 8.970 8.720 8.840 13,874 +0.02(+0.23%)
Feb 10, 2026 9.210 9.350 8.730 8.820 12,559 +0.01(+0.11%)
Feb 09, 2026 8.740 9.560 8.660 8.810 42,244 -0.05(-0.56%)
Feb 06, 2026 8.650 9.070 8.650 8.860 14,883 -0.04(-0.45%)
Feb 05, 2026 8.760 9.080 8.370 8.900 60,755 +0.15(+1.71%)
Feb 04, 2026 9.010 9.380 8.560 8.750 63,624 -0.31(-3.47%)
Feb 03, 2026 9.030 9.330 8.600 9.065 59,129 -0.10(-1.04%)
Feb 02, 2026 9.380 9.763 8.900 9.160 148,020 -0.34(-3.58%)
Jan 30, 2026 9.904 10.03 9.030 9.500 69,468 -0.16(-1.66%)
Jan 29, 2026 10.10 10.45 9.610 9.660 34,125 -0.42(-4.17%)
Jan 28, 2026 10.27 10.27 9.580 10.08 49,217 +0.14(+1.41%)
Jan 27, 2026 9.740 10.44 9.350 9.940 51,192 -0.23(-2.26%)
Jan 26, 2026 10.17 10.47 9.650 10.17 35,424 -0.38(-3.60%)
Jan 23, 2026 11.35 11.44 9.790 10.55 240,251 -0.78(-6.88%)
Jan 22, 2026 9.510 11.51 9.500 11.33 214,508 +1.92(+20.40%)
Jan 21, 2026 9.600 9.735 9.320 9.410 17,673 -0.20(-2.08%)
Jan 20, 2026 10.19 10.59 9.486 9.610 49,454 -0.83(-7.95%)
Jan 16, 2026 11.37 11.59 10.34 10.44 74,872 -1.17(-10.08%)
Jan 15, 2026 11.85 11.90 10.80 11.61 37,345 -0.37(-3.09%)
Jan 14, 2026 11.59 12.00 11.39 11.98 23,994 +0.22(+1.87%)
Jan 13, 2026 11.54 11.84 11.14 11.76 34,579 +0.34(+2.98%)
Jan 12, 2026 11.42 11.74 11.23 11.42 30,235 -0.20(-1.68%)
Jan 09, 2026 10.66 11.68 10.52 11.62 33,086 +0.55(+5.02%)
Jan 08, 2026 10.81 11.08 10.41 11.06 39,394 -0.16(-1.43%)
Jan 07, 2026 10.41 11.35 10.18 11.22 42,966 +0.34(+3.12%)
Jan 06, 2026 9.300 11.07 9.300 10.88 59,094 +1.15(+11.82%)
Jan 05, 2026 9.010 9.880 9.010 9.730 47,632 +0.09(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.