ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sow Good Inc. - Common Stock (NQ:SOWG)

0.4964 +0.0154 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.4800 0.4839 0.4150 0.4810 135,926 +0.01(+1.05%)
Mar 19, 2026 0.4240 0.4870 0.4100 0.4760 296,330 +0.04(+9.43%)
Mar 18, 2026 0.4107 0.4367 0.3911 0.4350 125,048 +0.02(+5.84%)
Mar 17, 2026 0.4010 0.4570 0.3920 0.4110 257,450 -0.00(-1.08%)
Mar 16, 2026 0.4022 0.5195 0.4022 0.4155 1,004,634 -0.05(-10.08%)
Mar 13, 2026 0.3800 0.6050 0.3624 0.4621 29,653,784 +0.09(+23.23%)
Mar 12, 2026 0.3900 0.3968 0.3750 0.3750 9,201 -0.01(-2.72%)
Mar 11, 2026 0.3800 0.4360 0.3800 0.3855 30,247 -0.00(-0.08%)
Mar 10, 2026 0.3911 0.4358 0.3858 0.3858 10,573 +0.01(+1.96%)
Mar 09, 2026 0.3900 0.3900 0.3600 0.3784 36,749 -0.01(-3.25%)
Mar 06, 2026 0.4029 0.4029 0.3900 0.3911 13,059 +0.00(+0.28%)
Mar 05, 2026 0.3895 0.4275 0.3890 0.3900 72,300 +0.00(+0.00%)
Mar 04, 2026 0.4160 0.4202 0.3900 0.3900 32,754 -0.01(-1.76%)
Mar 03, 2026 0.4250 0.4700 0.3801 0.3970 69,746 -0.02(-5.77%)
Mar 02, 2026 0.4253 0.4365 0.4102 0.4213 34,187 -0.03(-6.38%)
Feb 27, 2026 0.4205 0.4645 0.4205 0.4500 58,180 -0.01(-2.39%)
Feb 26, 2026 0.4250 0.4697 0.4250 0.4610 20,206 +0.02(+5.28%)
Feb 25, 2026 0.4300 0.4499 0.4070 0.4379 22,319 +0.02(+5.54%)
Feb 24, 2026 0.4190 0.4493 0.4050 0.4149 71,067 +0.01(+2.44%)
Feb 23, 2026 0.4402 0.4402 0.4001 0.4050 31,141 -0.04(-8.00%)
Feb 20, 2026 0.4400 0.4599 0.4400 0.4402 9,941 +0.00(+0.05%)
Feb 19, 2026 0.4488 0.4631 0.4400 0.4400 41,867 -0.00(-0.23%)
Feb 18, 2026 0.4406 0.4500 0.4400 0.4410 35,755 +0.00(+0.23%)
Feb 17, 2026 0.4700 0.4700 0.4300 0.4400 42,128 -0.01(-1.12%)
Feb 13, 2026 0.4900 0.5166 0.4302 0.4450 54,270 -0.01(-2.00%)
Feb 12, 2026 0.5300 0.5270 0.4541 0.4541 87,488 -0.05(-9.45%)
Feb 11, 2026 0.5550 0.5550 0.5008 0.5015 36,472 -0.04(-7.78%)
Feb 10, 2026 0.5820 0.5991 0.5430 0.5438 58,279 -0.06(-9.23%)
Feb 09, 2026 0.5370 0.6391 0.5345 0.5991 81,869 +0.05(+8.73%)
Feb 06, 2026 0.5000 0.5911 0.4800 0.5510 118,939 +0.07(+15.51%)
Feb 05, 2026 0.5300 0.5349 0.4710 0.4770 43,053 -0.04(-8.45%)
Feb 04, 2026 0.5700 0.5740 0.5200 0.5210 91,403 -0.06(-10.17%)
Feb 03, 2026 0.5550 0.6200 0.5550 0.5800 63,409 +0.01(+1.75%)
Feb 02, 2026 0.6200 0.7300 0.5638 0.5700 172,645 -0.06(-9.00%)
Jan 30, 2026 0.6072 0.7300 0.6000 0.6264 157,939 +0.01(+0.87%)
Jan 29, 2026 0.6470 0.7100 0.6002 0.6210 94,735 -0.04(-5.91%)
Jan 28, 2026 0.7000 0.7093 0.6600 0.6600 77,406 -0.04(-5.27%)
Jan 27, 2026 0.6900 0.7214 0.6656 0.6967 53,531 +0.01(+0.80%)
Jan 26, 2026 0.7548 0.7776 0.6711 0.6912 130,068 -0.07(-8.93%)
Jan 23, 2026 0.7110 0.7600 0.7001 0.7590 157,912 +0.03(+4.78%)
Jan 22, 2026 0.6800 0.7244 0.6325 0.7244 390,274 +0.02(+3.34%)
Jan 21, 2026 0.8200 0.8275 0.6501 0.7010 453,193 -0.15(-17.31%)
Jan 20, 2026 0.9309 0.9600 0.7501 0.8477 1,012,030 -0.12(-12.61%)
Jan 16, 2026 1.000 1.060 0.8540 0.9700 15,211,113 +0.17(+21.69%)
Jan 15, 2026 0.7600 0.8399 0.7172 0.7971 620,687 +0.01(+0.87%)
Jan 14, 2026 0.6300 0.8412 0.6200 0.7902 1,099,067 +0.17(+27.45%)
Jan 13, 2026 0.5866 0.6800 0.5866 0.6200 586,558 +0.02(+3.33%)
Jan 12, 2026 0.6390 0.6390 0.5510 0.6000 570,164 -0.02(-3.07%)
Jan 09, 2026 0.5010 0.7151 0.5010 0.6190 3,433,392 +0.12(+23.80%)
Jan 08, 2026 0.5178 0.5300 0.4709 0.5000 281,393 -0.03(-5.27%)
Jan 07, 2026 0.5280 0.5330 0.4600 0.5278 376,953 -0.01(-1.35%)
Jan 06, 2026 0.4200 0.5400 0.4180 0.5350 3,091,953 +0.07(+15.05%)
Jan 05, 2026 0.4295 0.4914 0.3532 0.4650 38,549,852 +0.12(+35.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.