ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2026 6.290 6.597 6.145 6.270 17,227 +0.03(+0.48%)
Jan 20, 2026 6.240 6.400 6.202 6.240 7,355 -0.12(-1.89%)
Jan 16, 2026 6.860 7.200 6.250 6.360 31,927 -0.62(-8.88%)
Jan 15, 2026 6.500 7.050 6.240 6.980 57,759 +0.53(+8.22%)
Jan 14, 2026 6.150 6.680 6.125 6.450 71,067 +0.46(+7.68%)
Jan 13, 2026 5.780 6.190 5.727 5.990 28,366 +0.18(+3.10%)
Jan 12, 2026 5.810 6.000 5.690 5.810 13,234 -0.02(-0.34%)
Jan 09, 2026 5.790 5.940 5.610 5.830 9,414 +0.02(+0.34%)
Jan 08, 2026 5.950 6.090 5.810 5.810 5,031 -0.12(-2.02%)
Jan 07, 2026 5.950 6.065 5.820 5.930 12,377 +0.05(+0.85%)
Jan 06, 2026 5.500 5.960 5.500 5.880 17,575 +0.22(+3.89%)
Jan 05, 2026 5.900 5.900 5.650 5.660 10,795 -0.13(-2.25%)
Jan 02, 2026 5.500 5.800 5.400 5.790 27,926 +0.32(+5.89%)
Dec 31, 2025 5.300 5.480 5.180 5.468 25,495 +0.17(+3.17%)
Dec 30, 2025 5.360 5.419 5.250 5.300 15,013 -0.08(-1.49%)
Dec 29, 2025 5.220 5.390 5.130 5.380 22,749 +0.05(+0.94%)
Dec 26, 2025 5.200 5.384 5.000 5.330 41,977 +0.13(+2.50%)
Dec 24, 2025 5.350 5.350 5.200 5.200 4,566 -0.04(-0.76%)
Dec 23, 2025 5.600 5.710 5.220 5.240 28,741 -0.36(-6.43%)
Dec 22, 2025 5.230 5.700 5.230 5.600 96,022 +0.44(+8.53%)
Dec 19, 2025 5.230 5.390 5.120 5.160 22,418 +0.00(+0.10%)
Dec 18, 2025 5.500 5.620 5.090 5.155 37,227 -0.29(-5.41%)
Dec 17, 2025 5.500 5.643 5.400 5.450 29,464 +0.00(+0.00%)
Dec 16, 2025 5.350 5.529 5.255 5.450 34,104 +0.06(+1.11%)
Dec 15, 2025 5.670 5.670 5.320 5.390 18,017 -0.05(-0.92%)
Dec 12, 2025 5.850 6.150 5.400 5.440 74,274 -0.42(-7.17%)
Dec 11, 2025 5.760 5.860 5.640 5.860 8,523 +0.06(+1.03%)
Dec 10, 2025 5.639 5.980 5.639 5.800 33,185 -0.07(-1.19%)
Dec 09, 2025 5.390 5.870 5.180 5.870 65,659 +0.50(+9.31%)
Dec 08, 2025 5.450 5.605 5.315 5.370 592,788 -0.05(-0.92%)
Dec 05, 2025 5.114 5.450 5.110 5.420 5,854 +0.11(+2.07%)
Dec 04, 2025 5.200 5.450 5.150 5.310 27,048 +0.04(+0.76%)
Dec 03, 2025 5.080 5.360 4.900 5.270 38,575 +0.27(+5.51%)
Dec 02, 2025 4.990 5.010 4.931 4.995 17,666 +0.03(+0.62%)
Dec 01, 2025 5.050 5.050 4.750 4.964 21,774 -0.11(-2.08%)
Nov 28, 2025 4.823 5.090 4.823 5.070 2,911 +0.12(+2.42%)
Nov 26, 2025 5.080 5.090 4.920 4.950 14,946 -0.11(-2.17%)
Nov 25, 2025 4.940 5.140 4.940 5.060 9,917 +0.07(+1.40%)
Nov 24, 2025 4.760 5.030 4.664 4.990 34,722 +0.25(+5.27%)
Nov 21, 2025 4.830 4.905 4.700 4.740 10,182 -0.06(-1.25%)
Nov 20, 2025 4.830 4.942 4.680 4.800 24,377 +0.12(+2.56%)
Nov 19, 2025 4.620 4.831 4.580 4.680 24,912 +0.06(+1.41%)
Nov 18, 2025 4.505 4.730 4.430 4.615 34,081 +0.11(+2.33%)
Nov 17, 2025 4.500 4.650 4.410 4.510 43,982 -0.06(-1.31%)
Nov 14, 2025 4.610 4.850 4.450 4.570 135,918 -0.13(-2.77%)
Nov 13, 2025 5.090 5.140 4.700 4.700 60,503 +0.01(+0.21%)
Nov 12, 2025 4.700 4.810 4.660 4.690 42,199 -0.12(-2.49%)
Nov 11, 2025 4.890 4.885 4.660 4.810 36,619 -0.11(-2.25%)
Nov 10, 2025 4.570 4.930 4.550 4.921 32,712 +0.37(+8.15%)
Nov 07, 2025 4.700 4.757 4.420 4.550 44,032 -0.23(-4.81%)
Nov 06, 2025 4.900 5.170 4.750 4.780 19,517 -0.09(-1.85%)
Nov 05, 2025 5.030 5.266 4.860 4.870 17,205 -0.17(-3.37%)
Nov 04, 2025 5.500 5.586 5.030 5.040 45,053 -0.54(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.