ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Evaxion A/S - American Depositary Share (NQ:EVAX)

4.890 -0.240 (-4.68%)
Streaming Delayed Price Updated: 2:01 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 4.890 5.200 4.810 5.130 78,472 +0.21(+4.27%)
Dec 24, 2025 4.700 5.000 4.700 4.920 22,962 +0.19(+4.02%)
Dec 23, 2025 5.110 5.110 4.680 4.730 106,390 -0.40(-7.80%)
Dec 22, 2025 4.750 5.280 4.600 5.130 154,993 +0.43(+9.15%)
Dec 19, 2025 5.650 5.750 4.652 4.700 377,512 -1.05(-18.26%)
Dec 18, 2025 5.870 6.040 5.700 5.750 73,549 -0.11(-1.88%)
Dec 17, 2025 6.090 6.180 5.850 5.860 40,128 -0.23(-3.78%)
Dec 16, 2025 5.760 6.200 5.760 6.090 51,274 +0.31(+5.36%)
Dec 15, 2025 6.200 6.200 5.720 5.780 93,068 -0.43(-6.92%)
Dec 12, 2025 6.410 6.440 6.150 6.210 70,895 -0.24(-3.72%)
Dec 11, 2025 6.490 6.700 6.248 6.450 56,713 +0.08(+1.26%)
Dec 10, 2025 6.630 6.630 6.147 6.370 98,767 -0.26(-3.92%)
Dec 09, 2025 6.350 6.920 6.200 6.630 312,587 +0.35(+5.57%)
Dec 08, 2025 5.370 6.380 5.290 6.280 314,259 +1.03(+19.62%)
Dec 05, 2025 5.350 5.460 5.170 5.250 46,228 -0.04(-0.76%)
Dec 04, 2025 5.100 5.460 5.030 5.290 53,241 +0.19(+3.73%)
Dec 03, 2025 5.170 5.330 5.030 5.100 43,063 -0.02(-0.39%)
Dec 02, 2025 5.490 5.600 5.090 5.120 83,181 -0.31(-5.80%)
Dec 01, 2025 5.930 5.947 5.320 5.435 58,985 -0.50(-8.42%)
Nov 28, 2025 5.650 6.120 5.630 5.935 84,879 +0.28(+5.04%)
Nov 26, 2025 5.400 5.780 5.190 5.650 38,364 +0.25(+4.63%)
Nov 25, 2025 5.400 5.420 5.010 5.400 41,667 +0.05(+0.93%)
Nov 24, 2025 5.130 5.390 5.030 5.350 54,336 +0.17(+3.28%)
Nov 21, 2025 5.440 5.440 4.850 5.180 115,451 -0.16(-3.00%)
Nov 20, 2025 5.310 5.990 5.260 5.340 177,405 +0.46(+9.43%)
Nov 19, 2025 5.090 5.210 4.832 4.880 135,151 -0.38(-7.22%)
Nov 18, 2025 5.170 5.320 5.090 5.260 47,559 +0.05(+0.96%)
Nov 17, 2025 5.300 5.500 5.200 5.210 105,528 -0.25(-4.58%)
Nov 14, 2025 5.450 5.860 5.171 5.460 75,705 -0.25(-4.38%)
Nov 13, 2025 5.900 6.100 5.510 5.710 136,948 -0.33(-5.46%)
Nov 12, 2025 6.070 6.200 5.750 6.040 92,904 +0.04(+0.67%)
Nov 11, 2025 6.350 6.370 6.000 6.000 88,446 -0.38(-5.96%)
Nov 10, 2025 6.450 6.550 6.080 6.380 190,667 +0.00(+0.00%)
Nov 07, 2025 6.190 6.450 5.740 6.380 315,110 +0.12(+1.92%)
Nov 06, 2025 5.900 6.440 5.689 6.260 302,298 +0.60(+10.60%)
Nov 05, 2025 5.600 5.900 5.570 5.660 88,900 +0.06(+1.07%)
Nov 04, 2025 5.570 6.010 5.570 5.600 130,697 -0.17(-2.95%)
Nov 03, 2025 5.890 5.980 5.510 5.770 156,705 +0.02(+0.35%)
Oct 31, 2025 5.840 6.140 5.680 5.750 142,284 -0.01(-0.17%)
Oct 30, 2025 5.730 6.150 5.600 5.760 309,950 +0.01(+0.17%)
Oct 29, 2025 6.470 6.698 5.700 5.750 210,550 -0.73(-11.27%)
Oct 28, 2025 6.100 6.820 6.010 6.480 239,873 +0.35(+5.71%)
Oct 27, 2025 6.020 6.440 5.990 6.130 383,505 +0.24(+4.07%)
Oct 24, 2025 5.610 6.240 5.600 5.890 263,933 +0.28(+4.99%)
Oct 23, 2025 5.400 6.200 5.400 5.610 355,874 +0.17(+3.12%)
Oct 22, 2025 6.090 6.312 5.290 5.440 641,803 -1.09(-16.69%)
Oct 21, 2025 6.960 7.168 6.230 6.530 390,023 -0.56(-7.90%)
Oct 20, 2025 7.000 8.100 6.950 7.090 582,459 +0.30(+4.42%)
Oct 17, 2025 9.330 9.500 6.130 6.790 1,952,171 -2.81(-29.27%)
Oct 16, 2025 11.29 11.51 9.580 9.600 897,921 -1.41(-12.81%)
Oct 15, 2025 9.150 12.15 9.150 11.01 2,733,153 +3.17(+40.43%)
Oct 14, 2025 6.260 7.904 6.143 7.840 692,770 +1.58(+25.24%)
Oct 13, 2025 5.910 6.360 5.902 6.260 381,132 +0.36(+6.10%)
Oct 10, 2025 6.530 6.550 5.810 5.900 454,274 -0.53(-8.24%)
Oct 09, 2025 6.320 6.820 6.250 6.430 576,780 +0.14(+2.23%)
Oct 08, 2025 5.960 7.350 5.850 6.290 1,448,517 +0.57(+9.97%)
Oct 07, 2025 7.030 7.200 5.520 5.720 1,738,547 -1.23(-17.70%)
Oct 06, 2025 5.610 7.230 5.450 6.950 1,423,510 +1.52(+27.99%)
Oct 03, 2025 4.710 5.480 4.680 5.430 935,955 +0.69(+14.56%)
Oct 02, 2025 4.390 4.770 4.380 4.740 791,589 +0.30(+6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.