ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Columbus Circle Capital Corp II - Unit (NQ:CMIIU)

10.00 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 08, 2026 10.00 10 +0.00(+0.00%)
Apr 02, 2026 10.00 10 +0.00(+0.00%)
Apr 01, 2026 10.00 10.00 9.970 10.00 5,224 +0.01(+0.10%)
Mar 27, 2026 9.990 53 +0.00(+0.00%)
Mar 24, 2026 9.990 87 +0.02(+0.20%)
Mar 23, 2026 9.970 9.970 9.970 9.970 25,725 -0.02(-0.20%)
Mar 20, 2026 10.00 10.00 9.990 9.990 326 +0.00(+0.00%)
Mar 17, 2026 9.990 132 +0.04(+0.40%)
Mar 16, 2026 9.950 9.950 9.950 9.950 496 -0.03(-0.30%)
Mar 13, 2026 9.950 9.980 9.950 9.980 3,550 +0.03(+0.30%)
Mar 12, 2026 9.950 9.950 9.950 9.950 400 -0.05(-0.50%)
Mar 11, 2026 9.950 10.00 9.950 10.00 393 +0.05(+0.50%)
Mar 10, 2026 9.950 9.950 9.950 9.950 452 -0.05(-0.50%)
Mar 09, 2026 9.950 10.00 9.950 10.00 531 +0.05(+0.50%)
Mar 06, 2026 9.950 9.950 9.950 9.950 743 -0.04(-0.40%)
Mar 05, 2026 9.960 9.990 9.960 9.990 1,614 +0.02(+0.20%)
Mar 04, 2026 9.970 10.14 9.960 9.970 1,030 +0.00(+0.00%)
Mar 03, 2026 9.990 9.990 9.970 9.970 930 +0.00(+0.00%)
Mar 02, 2026 10.09 10.09 9.970 9.970 6,840 +0.00(+0.00%)
Feb 27, 2026 9.980 9.990 9.970 9.970 5,713 +0.00(+0.00%)
Feb 26, 2026 10.00 10.00 9.970 9.970 3,274 +0.00(+0.00%)
Feb 25, 2026 9.990 9.990 9.970 9.970 107,619 -0.01(-0.10%)
Feb 24, 2026 10.01 10.01 9.980 9.980 36,095 +0.00(+0.00%)
Feb 23, 2026 9.980 9.980 9.980 9.980 3,266 -0.01(-0.10%)
Feb 20, 2026 9.990 10.00 9.990 9.990 266,660 -0.01(-0.10%)
Feb 19, 2026 9.980 10.00 9.980 10.00 3,174 +0.01(+0.10%)
Feb 18, 2026 10.00 10.00 9.980 9.990 3,043 -0.00(-0.05%)
Feb 17, 2026 9.995 10.00 9.990 9.995 93,697 -0.01(-0.05%)
Feb 13, 2026 10.01 10.01 10.00 10.00 95,170 +0.00(+0.00%)
Feb 12, 2026 10.00 10.01 10.00 10.00 193,088 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.