ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BriaCell Therapeutics Corp. - Warrant expiring 2026 (NQ:BCTXW)

0.0028 -0.0032 (-53.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0055 0.0060 0.0028 0.0028 157,936 -0.00(-53.33%)
Feb 19, 2026 0.0060 0.0065 0.0060 0.0060 76,420 +0.00(+3.45%)
Feb 18, 2026 0.0040 0.0060 0.0040 0.0058 33,128 +0.00(+45.00%)
Feb 17, 2026 0.0046 0.0046 0.0040 0.0040 13,343 -0.00(-14.89%)
Feb 13, 2026 0.0050 0.0051 0.0047 0.0047 10,305 -0.00(-9.62%)
Feb 12, 2026 0.0056 0.0080 0.0040 0.0052 99,482 -0.00(-18.75%)
Feb 11, 2026 0.0043 0.0079 0.0040 0.0064 100,571 +0.00(+8.47%)
Feb 10, 2026 0.0044 0.0078 0.0044 0.0059 113,765 -0.00(-26.25%)
Feb 09, 2026 0.0070 0.0084 0.0041 0.0080 42,696 -0.00(-10.11%)
Feb 06, 2026 0.0017 0.0089 0.0017 0.0089 24,010 +0.00(+0.00%)
Feb 05, 2026 0.0090 0.0090 0.0089 0.0089 800 -0.00(-9.18%)
Feb 03, 2026 0.0098 0 +0.00(+10.11%)
Feb 02, 2026 0.0099 0.0099 0.0037 0.0089 25,000 -0.00(-10.10%)
Jan 30, 2026 0.0051 0.0108 0.0020 0.0099 66,043 -0.00(-7.48%)
Jan 29, 2026 0.0077 0.0109 0.0077 0.0107 6,550 +0.00(+12.63%)
Jan 28, 2026 0.0070 0.0099 0.0043 0.0095 32,894 -0.00(-10.38%)
Jan 27, 2026 0.0102 0.0107 0.0051 0.0106 107,930 -0.00(-29.33%)
Jan 26, 2026 0.0160 0.0160 0.0126 0.0150 25,500 -0.00(-12.28%)
Jan 23, 2026 0.0080 0.0199 0.0080 0.0171 140,984 -0.00(-13.20%)
Jan 22, 2026 0.0101 0.0199 0.0093 0.0197 4,648 +0.00(+13.87%)
Jan 21, 2026 0.0200 0.0200 0.0051 0.0173 128,228 -0.01(-33.46%)
Jan 20, 2026 0.0210 0.0260 0.0170 0.0260 66,474 -0.00(-3.35%)
Jan 16, 2026 0.0300 0.0300 0.0210 0.0269 26,130 -0.01(-17.99%)
Jan 15, 2026 0.0269 0.0328 0.0269 0.0328 2,317 +0.00(+0.00%)
Jan 14, 2026 0.0474 0.0474 0.0250 0.0328 160,422 -0.02(-41.95%)
Jan 13, 2026 0.0500 0.0598 0.0428 0.0565 262,466 +0.01(+13.91%)
Jan 12, 2026 0.0499 0.0557 0.0401 0.0496 192,363 -0.01(-16.78%)
Jan 09, 2026 0.0491 0.0599 0.0377 0.0596 35,650 +0.01(+19.44%)
Jan 08, 2026 0.0482 0.0610 0.0350 0.0499 134,108 +0.00(+0.81%)
Jan 07, 2026 0.0478 0.0610 0.0478 0.0495 1,900 +0.00(+5.54%)
Jan 06, 2026 0.0501 0.0610 0.0336 0.0469 466,279 -0.02(-24.35%)
Jan 05, 2026 0.0550 0.0631 0.0389 0.0620 235,117 +0.00(+7.64%)
Jan 02, 2026 0.0421 0.0576 0.0336 0.0576 244,130 +0.00(+9.09%)
Dec 30, 2025 0.0528 0 +0.00(+5.81%)
Dec 29, 2025 0.0494 0.0571 0.0277 0.0499 186,852 +0.00(+1.01%)
Dec 26, 2025 0.0467 0.0579 0.0226 0.0494 219,462 +0.00(+5.78%)
Dec 24, 2025 0.0255 0.0467 0.0170 0.0467 84,840 +0.00(+4.01%)
Dec 23, 2025 0.0300 0.0449 0.0252 0.0449 54,170 -0.00(-9.29%)
Dec 22, 2025 0.0252 0.0525 0.0252 0.0495 165,715 +0.01(+12.76%)
Dec 17, 2025 0.0439 0 +0.00(+4.77%)
Dec 16, 2025 0.0419 0.0419 0.0419 0.0419 115 -0.00(-3.90%)
Dec 15, 2025 0.0375 0.0442 0.0375 0.0436 2,499 -0.00(-1.13%)
Dec 12, 2025 0.0400 0.0441 0.0377 0.0441 13,000 -0.00(-0.45%)
Dec 11, 2025 0.0459 0.0459 0.0376 0.0443 29,554 -0.00(-3.28%)
Dec 10, 2025 0.0467 0.0467 0.0401 0.0458 3,200 -0.00(-2.35%)
Dec 09, 2025 0.0400 0.0469 0.0390 0.0469 61,760 +0.00(+4.92%)
Dec 08, 2025 0.0391 0.0450 0.0373 0.0447 18,100 -0.00(-3.04%)
Dec 05, 2025 0.0462 0.0462 0.0384 0.0461 2,772 -0.00(-0.86%)
Dec 04, 2025 0.0450 0.0483 0.0376 0.0465 35,775 -0.00(-7.00%)
Dec 03, 2025 0.0378 0.0500 0.0350 0.0500 30,670 +0.01(+19.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.