ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Instil Bio, Inc. (NQ:TIL)

8.180 -0.230 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 8.410 8.470 8.200 8.410 11,475 +0.09(+1.08%)
Apr 21, 2026 8.190 8.328 7.950 8.320 16,432 -0.07(-0.83%)
Apr 20, 2026 8.780 8.990 8.220 8.390 17,495 -0.49(-5.52%)
Apr 17, 2026 8.900 8.980 8.620 8.880 19,423 -0.02(-0.22%)
Apr 16, 2026 8.970 8.970 7.930 8.900 13,427 +0.01(+0.11%)
Apr 15, 2026 8.390 9.000 8.390 8.890 81,896 +0.45(+5.33%)
Apr 14, 2026 8.430 8.500 8.257 8.440 15,957 +0.08(+1.02%)
Apr 13, 2026 8.160 8.480 7.900 8.355 27,773 +0.25(+3.02%)
Apr 10, 2026 8.300 8.500 7.935 8.110 23,398 -0.37(-4.31%)
Apr 09, 2026 8.240 8.500 8.170 8.475 15,464 -0.06(-0.76%)
Apr 08, 2026 8.610 8.700 8.460 8.540 36,430 +0.09(+1.07%)
Apr 07, 2026 8.370 8.500 8.300 8.450 46,142 -0.01(-0.12%)
Apr 06, 2026 7.920 8.500 7.710 8.460 66,076 +0.43(+5.35%)
Apr 02, 2026 8.030 8.080 7.780 8.030 23,783 +0.00(+0.00%)
Apr 01, 2026 8.240 8.240 7.900 8.030 22,631 -0.21(-2.55%)
Mar 31, 2026 8.010 8.580 8.000 8.240 31,182 +0.27(+3.39%)
Mar 30, 2026 7.850 8.000 7.520 7.970 23,064 +0.18(+2.31%)
Mar 27, 2026 8.360 8.360 7.510 7.790 72,655 -0.57(-6.82%)
Mar 26, 2026 8.400 8.600 8.182 8.360 26,871 -0.24(-2.79%)
Mar 25, 2026 8.450 8.765 8.350 8.600 12,481 +0.04(+0.47%)
Mar 24, 2026 8.450 8.580 8.182 8.560 13,852 +0.14(+1.66%)
Mar 23, 2026 8.550 8.550 8.075 8.420 14,706 -0.13(-1.52%)
Mar 20, 2026 8.460 8.830 8.335 8.550 27,075 +0.07(+0.83%)
Mar 19, 2026 8.120 8.490 8.079 8.480 16,203 +0.14(+1.68%)
Mar 18, 2026 8.290 8.400 8.000 8.340 24,894 -0.23(-2.68%)
Mar 17, 2026 8.350 8.760 8.234 8.570 19,716 +0.36(+4.38%)
Mar 16, 2026 8.260 8.380 8.160 8.210 9,964 -0.05(-0.61%)
Mar 13, 2026 8.490 8.607 8.010 8.260 58,304 -0.49(-5.60%)
Mar 12, 2026 8.680 8.970 8.540 8.750 23,844 -0.28(-3.10%)
Mar 11, 2026 8.840 9.120 8.833 9.030 12,550 +0.10(+1.12%)
Mar 10, 2026 8.900 9.271 8.880 8.930 21,225 +0.03(+0.34%)
Mar 09, 2026 8.890 9.150 8.600 8.900 30,195 +0.03(+0.34%)
Mar 06, 2026 8.550 9.000 8.350 8.870 43,782 +0.32(+3.74%)
Mar 05, 2026 8.760 8.899 8.420 8.550 19,222 -0.21(-2.40%)
Mar 04, 2026 8.410 8.950 8.320 8.760 25,545 +0.46(+5.54%)
Mar 03, 2026 8.430 8.883 8.140 8.300 19,162 -0.28(-3.26%)
Mar 02, 2026 8.690 8.880 8.150 8.580 38,062 -0.32(-3.60%)
Feb 27, 2026 9.000 9.300 8.610 8.900 31,059 -0.09(-1.00%)
Feb 26, 2026 8.550 9.030 8.320 8.990 56,815 +0.44(+5.15%)
Feb 25, 2026 9.020 9.150 8.530 8.550 28,337 -0.41(-4.58%)
Feb 24, 2026 8.920 9.170 8.800 8.960 22,853 +0.12(+1.36%)
Feb 23, 2026 9.170 9.500 8.840 8.840 39,984 -0.32(-3.49%)
Feb 20, 2026 9.330 9.400 8.765 9.160 61,287 -0.34(-3.58%)
Feb 19, 2026 8.870 9.810 8.695 9.500 177,546 +0.62(+6.98%)
Feb 18, 2026 8.500 8.880 8.220 8.880 125,705 +0.29(+3.38%)
Feb 17, 2026 8.060 8.750 7.790 8.590 81,081 +0.60(+7.51%)
Feb 13, 2026 7.830 8.100 7.625 7.990 40,393 +0.21(+2.70%)
Feb 12, 2026 7.830 7.840 7.534 7.780 18,931 +0.01(+0.13%)
Feb 11, 2026 7.710 7.870 7.510 7.770 19,606 +0.08(+1.04%)
Feb 10, 2026 7.722 7.870 7.620 7.690 23,188 -0.02(-0.26%)
Feb 09, 2026 7.710 7.790 7.495 7.710 23,153 -0.05(-0.64%)
Feb 06, 2026 7.490 7.820 7.490 7.760 92,758 +0.30(+4.02%)
Feb 05, 2026 7.280 7.720 7.150 7.460 147,183 +0.04(+0.54%)
Feb 04, 2026 7.110 7.640 6.980 7.420 145,107 +0.33(+4.65%)
Feb 03, 2026 7.120 7.220 6.910 7.090 76,703 -0.12(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.